Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
83.50
83.65
83.32
83.33
21,214
-0.46(-0.55%)
Aug 29, 2013
83.26
84.16
83.26
83.79
16,024
+0.29(+0.35%)
Aug 28, 2013
83.43
83.74
83.43
83.49
49,071
-0.03(-0.04%)
Aug 27, 2013
84.03
84.20
83.46
83.53
38,440
-1.36(-1.60%)
Aug 26, 2013
85.34
85.53
84.89
84.89
6,922
-0.37(-0.43%)
Aug 23, 2013
85.10
85.25
84.82
85.25
12,115
+0.66(+0.78%)
Aug 22, 2013
84.27
84.76
84.27
84.59
4,626
+0.56(+0.67%)
Aug 21, 2013
84.22
84.64
83.79
84.03
18,103
-0.58(-0.69%)
Aug 20, 2013
84.22
84.76
84.19
84.61
9,491
+0.32(+0.38%)
Aug 19, 2013
84.53
84.74
84.29
84.29
9,673
-0.43(-0.51%)
Aug 16, 2013
84.73
84.98
84.48
84.72
28,064
-0.24(-0.28%)
Aug 15, 2013
85.57
85.57
84.77
84.96
22,215
-1.22(-1.42%)
Aug 14, 2013
86.63
86.67
86.11
86.19
9,960
-0.50(-0.57%)
Aug 13, 2013
86.55
86.94
86.27
86.68
10,513
+0.12(+0.14%)
Aug 12, 2013
86.12
86.67
86.08
86.56
9,706
-0.05(-0.06%)
Aug 09, 2013
86.87
86.98
86.35
86.61
13,050
-0.40(-0.46%)
Aug 08, 2013
86.92
87.11
86.63
87.02
7,746
+0.44(+0.51%)
Aug 07, 2013
86.39
86.69
86.15
86.57
10,703
-0.10(-0.12%)
Aug 06, 2013
86.97
86.97
86.55
86.67
7,419
-0.44(-0.50%)
Aug 05, 2013
87.21
87.29
87.04
87.11
11,232
-0.13(-0.15%)
Aug 02, 2013
87.18
87.24
86.95
87.24
17,732
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.