Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.917	1.936	1.903	1.917	79,394	+0.00(+0.00%)
Aug 29, 2013	1.964	1.979	1.912	1.917	81,978	-0.05(-2.41%)
Aug 28, 2013	1.988	2.012	1.955	1.964	139,793	-0.04(-1.89%)
Aug 27, 2013	2.007	2.068	1.993	2.002	436,517	+0.00(+0.24%)
Aug 26, 2013	2.012	2.040	1.993	1.997	109,783	-0.02(-0.94%)
Aug 23, 2013	2.002	2.059	1.988	2.016	179,696	+0.02(+0.95%)
Aug 22, 2013	1.997	2.035	1.974	1.997	76,157	+0.02(+0.96%)
Aug 21, 2013	1.993	2.026	1.969	1.979	62,945	-0.02(-1.18%)
Aug 20, 2013	1.997	2.016	1.988	2.002	145,067	-0.00(-0.24%)
Aug 19, 2013	2.012	2.026	1.988	2.007	110,759	-0.02(-1.17%)
Aug 16, 2013	1.970	2.059	1.970	2.031	166,863	+0.06(+2.88%)
Aug 15, 2013	2.002	2.002	1.969	1.974	26,972	-0.02(-1.18%)
Aug 14, 2013	1.964	2.030	1.964	1.997	65,281	+0.03(+1.68%)
Aug 13, 2013	1.974	2.007	1.960	1.964	78,681	-0.02(-1.19%)
Aug 12, 2013	1.964	1.993	1.946	1.988	42,303	+0.02(+0.96%)
Aug 09, 2013	1.917	1.997	1.917	1.969	71,135	+0.05(+2.70%)
Aug 08, 2013	1.997	1.997	1.908	1.917	139,658	-0.08(-4.24%)
Aug 07, 2013	2.063	2.063	1.974	2.002	137,527	-0.06(-2.75%)
Aug 06, 2013	2.049	2.078	2.026	2.059	92,182	+0.02(+0.92%)
Aug 05, 2013	2.120	2.120	2.002	2.040	108,397	-0.08(-3.56%)
Aug 02, 2013	2.120	2.139	2.096	2.115	43,027	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.