Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.38
+0.29 (+2.40%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.400
3.343
3.343
3.343
1,070,812
-0.06(-1.82%)
Aug 28, 2014
3.439
3.505
3.391
3.405
791,503
-0.05(-1.38%)
Aug 27, 2014
3.534
3.534
3.439
3.453
441,378
-0.09(-2.43%)
Aug 26, 2014
3.467
3.553
3.443
3.539
553,443
+0.09(+2.49%)
Aug 25, 2014
3.515
3.529
3.443
3.453
191,025
-0.04(-1.09%)
Aug 22, 2014
3.467
3.496
3.434
3.491
560,218
+0.02(+0.55%)
Aug 21, 2014
3.462
3.491
3.405
3.472
382,929
+0.01(+0.28%)
Aug 20, 2014
3.443
3.505
3.443
3.462
467,185
+0.01(+0.42%)
Aug 19, 2014
3.534
3.534
3.439
3.448
443,296
-0.10(-2.70%)
Aug 18, 2014
3.467
3.539
3.439
3.544
670,922
+0.09(+2.63%)
Aug 15, 2014
3.520
3.525
3.381
3.453
614,140
-0.03(-0.82%)
Aug 14, 2014
3.295
3.525
3.276
3.482
1,275,393
+0.20(+5.96%)
Aug 13, 2014
3.214
3.300
3.205
3.286
599,709
+0.08(+2.53%)
Aug 12, 2014
3.152
3.219
3.142
3.205
1,141,451
+0.06(+1.82%)
Aug 11, 2014
3.090
3.181
3.052
3.147
564,676
+0.05(+1.54%)
Aug 08, 2014
3.071
3.099
3.028
3.099
247,934
+0.02(+0.62%)
Aug 07, 2014
3.138
3.162
3.066
3.080
559,544
-0.06(-1.83%)
Aug 06, 2014
3.104
3.152
3.028
3.138
706,995
+0.02(+0.61%)
Aug 05, 2014
3.104
3.123
3.066
3.119
577,623
+0.01(+0.46%)
Aug 04, 2014
3.128
3.128
3.047
3.104
524,283
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.