Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.261	2.323	2.255	2.304	1,096,931	+0.05(+2.18%)
Aug 30, 2017	2.372	2.396	2.234	2.255	1,332,007	-0.12(-4.92%)
Aug 29, 2017	2.372	2.415	2.335	2.372	908,830	-0.01(-0.52%)
Aug 28, 2017	2.403	2.436	2.375	2.384	946,864	-0.01(-0.51%)
Aug 25, 2017	2.390	2.415	2.378	2.396	997,439	+0.01(+0.52%)
Aug 24, 2017	2.366	2.390	2.341	2.384	1,463,357	+0.01(+0.52%)
Aug 23, 2017	2.341	2.412	2.317	2.372	1,094,212	+0.01(+0.26%)
Aug 22, 2017	2.317	2.366	2.298	2.366	826,806	+0.04(+1.85%)
Aug 21, 2017	2.347	2.353	2.304	2.323	778,803	-0.03(-1.30%)
Aug 18, 2017	2.292	2.363	2.255	2.353	1,112,756	+0.06(+2.39%)
Aug 17, 2017	2.280	2.353	2.262	2.298	940,177	+0.01(+0.27%)
Aug 16, 2017	2.329	2.341	2.280	2.292	1,106,524	-0.05(-2.09%)
Aug 15, 2017	2.359	2.372	2.317	2.341	532,194	-0.02(-1.03%)
Aug 14, 2017	2.396	2.414	2.359	2.366	669,167	-0.03(-1.28%)
Aug 11, 2017	2.372	2.445	2.372	2.396	1,213,415	-0.03(-1.26%)
Aug 10, 2017	2.323	2.500	2.323	2.427	2,588,182	+0.13(+5.87%)
Aug 09, 2017	2.494	2.506	2.274	2.292	2,433,897	-0.13(-5.54%)
Aug 08, 2017	2.463	2.506	2.427	2.427	584,758	-0.05(-1.98%)
Aug 07, 2017	2.506	2.518	2.463	2.476	696,767	-0.03(-1.22%)
Aug 04, 2017	2.421	2.506	2.421	2.506	620,028	+0.09(+3.80%)
Aug 03, 2017	2.482	2.506	2.408	2.414	1,463,118	-0.07(-2.71%)
Aug 02, 2017	2.451	2.531	2.451	2.482	553,515	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.