Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.934	2.934	2.934	0	+0.01(+0.43%)
Aug 30, 2018	2.915	2.940	2.890	2.922	1,157,225	+0.00(+0.00%)
Aug 29, 2018	2.953	3.016	2.897	2.922	3,470,576	+0.01(+0.21%)
Aug 28, 2018	2.878	2.966	2.878	2.915	1,860,443	+0.04(+1.31%)
Aug 27, 2018	2.859	2.906	2.840	2.878	1,241,030	+0.04(+1.32%)
Aug 24, 2018	2.853	2.859	2.809	2.840	700,834	+0.02(+0.67%)
Aug 23, 2018	2.821	2.878	2.784	2.821	1,811,045	+0.00(+0.00%)
Aug 22, 2018	2.746	2.821	2.740	2.821	1,566,310	+0.09(+3.43%)
Aug 21, 2018	2.665	2.784	2.665	2.728	2,158,917	+0.09(+3.31%)
Aug 20, 2018	2.615	2.665	2.578	2.640	2,611,255	+0.04(+1.44%)
Aug 17, 2018	2.572	2.734	2.559	2.603	4,605,310	+0.02(+0.97%)
Aug 16, 2018	2.653	2.678	2.572	2.578	2,610,467	-0.04(-1.67%)
Aug 15, 2018	2.615	2.690	2.578	2.622	1,421,913	-0.03(-1.18%)
Aug 14, 2018	2.672	2.684	2.615	2.653	1,225,735	-0.04(-1.39%)
Aug 13, 2018	2.678	2.712	2.647	2.690	807,566	-0.01(-0.46%)
Aug 10, 2018	2.715	2.759	2.684	2.703	652,843	-0.02(-0.92%)
Aug 09, 2018	2.815	2.828	2.715	2.728	671,477	-0.07(-2.46%)
Aug 08, 2018	2.715	2.871	2.715	2.796	2,086,069	+0.02(+0.67%)
Aug 07, 2018	2.784	2.821	2.734	2.778	1,619,460	+0.04(+1.37%)
Aug 06, 2018	2.796	2.834	2.703	2.740	937,806	-0.06(-2.01%)
Aug 03, 2018	2.715	2.803	2.712	2.796	1,442,663	+0.07(+2.52%)
Aug 02, 2018	2.653	2.790	2.628	2.728	948,515	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.