Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.764	8.783	8.604	8.698	3,756,569	-0.07(-0.75%)
Aug 30, 2023	8.887	8.924	8.576	8.764	3,219,544	-0.17(-1.89%)
Aug 29, 2023	8.924	9.018	8.877	8.934	1,670,567	+0.05(+0.53%)
Aug 28, 2023	9.028	9.150	8.858	8.887	2,054,646	-0.11(-1.25%)
Aug 25, 2023	9.065	9.093	8.924	8.999	2,472,852	-0.08(-0.83%)
Aug 24, 2023	9.075	9.244	9.028	9.075	2,489,810	+0.06(+0.63%)
Aug 23, 2023	9.075	9.076	8.849	9.018	2,641,635	-0.10(-1.13%)
Aug 22, 2023	9.187	9.187	9.089	9.122	2,742,116	-0.04(-0.41%)
Aug 21, 2023	9.168	9.259	9.123	9.159	2,609,014	+0.05(+0.60%)
Aug 18, 2023	8.941	9.196	8.801	9.105	2,598,094	+0.01(+0.10%)
Aug 17, 2023	9.114	9.195	8.987	9.096	2,523,486	+0.08(+0.91%)
Aug 16, 2023	9.005	9.214	8.960	9.014	5,786,437	+0.28(+3.22%)
Aug 15, 2023	8.678	8.760	8.599	8.733	3,569,407	-0.02(-0.21%)
Aug 14, 2023	8.714	8.778	8.628	8.751	1,859,939	+0.05(+0.63%)
Aug 11, 2023	8.805	8.851	8.669	8.696	1,991,108	-0.12(-1.34%)
Aug 10, 2023	8.914	9.019	8.742	8.814	2,939,183	-0.03(-0.31%)
Aug 09, 2023	8.950	9.123	8.778	8.842	4,116,082	-0.05(-0.61%)
Aug 08, 2023	8.805	8.932	8.742	8.896	3,291,176	-0.02(-0.20%)
Aug 07, 2023	8.932	8.977	8.814	8.914	1,661,356	-0.03(-0.30%)
Aug 04, 2023	9.032	9.087	8.932	8.941	1,773,510	-0.06(-0.71%)
Aug 03, 2023	8.823	9.078	8.760	9.005	2,672,971	+0.25(+2.90%)
Aug 02, 2023	8.769	8.914	8.678	8.751	2,151,474	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.