Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.38	23.48	22.72	23.13	165,909	-0.33(-1.42%)
Aug 29, 2013	23.80	23.80	23.28	23.46	126,920	-0.36(-1.51%)
Aug 28, 2013	23.09	24.03	23.01	23.82	219,164	+0.73(+3.16%)
Aug 27, 2013	23.11	23.26	22.89	23.09	88,885	-0.23(-0.99%)
Aug 26, 2013	23.34	23.39	23.20	23.32	91,378	-0.02(-0.08%)
Aug 23, 2013	23.29	23.34	22.99	23.34	105,764	+0.06(+0.24%)
Aug 22, 2013	23.23	23.39	23.14	23.29	97,713	+0.18(+0.76%)
Aug 21, 2013	22.80	23.51	22.80	23.11	130,171	+0.22(+0.97%)
Aug 20, 2013	22.65	22.95	22.60	22.89	59,577	+0.20(+0.89%)
Aug 19, 2013	22.58	22.71	22.46	22.69	238,050	+0.08(+0.37%)
Aug 16, 2013	22.45	22.65	22.33	22.60	62,081	+0.03(+0.12%)
Aug 15, 2013	22.32	22.65	22.11	22.58	194,508	-0.05(-0.20%)
Aug 14, 2013	22.75	22.87	22.51	22.62	163,689	-0.08(-0.37%)
Aug 13, 2013	22.11	23.08	22.11	22.70	123,882	+0.51(+2.28%)
Aug 12, 2013	21.89	22.24	21.76	22.20	71,222	+0.14(+0.63%)
Aug 09, 2013	22.15	22.34	21.94	22.06	123,525	-0.11(-0.50%)
Aug 08, 2013	21.47	22.31	21.09	22.17	125,487	+0.71(+3.30%)
Aug 07, 2013	21.29	23.71	21.28	21.46	282,628	+0.26(+1.22%)
Aug 06, 2013	21.25	21.28	21.08	21.20	80,094	-0.12(-0.56%)
Aug 05, 2013	21.17	21.48	20.96	21.32	32,184	+0.06(+0.30%)
Aug 02, 2013	21.32	21.42	21.07	21.26	50,680	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.