Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	55.47	57.18	55.26	57.14	13,741	+2.34(+4.27%)
Aug 30, 2017	54.12	55.38	54.12	54.80	8,915	+0.36(+0.66%)
Aug 29, 2017	54.08	55.34	53.99	54.44	7,368	-0.54(-0.98%)
Aug 28, 2017	55.97	56.15	54.93	54.98	10,971	-0.50(-0.89%)
Aug 25, 2017	55.92	56.51	55.38	55.47	15,550	-0.63(-1.12%)
Aug 24, 2017	55.74	56.19	54.79	56.10	20,885	+0.05(+0.08%)
Aug 23, 2017	55.11	56.69	55.11	56.06	23,037	+0.95(+1.72%)
Aug 22, 2017	53.45	55.29	53.45	55.11	15,746	+1.70(+3.18%)
Aug 21, 2017	54.15	55.01	53.32	53.41	17,540	-0.87(-1.60%)
Aug 18, 2017	54.84	55.19	53.63	54.28	23,607	-0.78(-1.42%)
Aug 17, 2017	54.93	55.50	54.71	55.06	11,219	-0.35(-0.63%)
Aug 16, 2017	55.71	56.52	55.24	55.41	7,830	-0.61(-1.09%)
Aug 15, 2017	56.19	57.45	54.98	56.02	12,973	-0.48(-0.85%)
Aug 14, 2017	56.80	57.66	56.22	56.49	9,293	+0.30(+0.54%)
Aug 11, 2017	55.15	58.58	53.85	56.19	31,379	+0.35(+0.62%)
Aug 10, 2017	58.45	58.97	55.84	55.84	24,795	-2.48(-4.24%)
Aug 09, 2017	58.93	59.93	58.23	58.32	12,452	-0.69(-1.18%)
Aug 08, 2017	59.19	60.05	58.71	59.01	12,398	-0.17(-0.29%)
Aug 07, 2017	61.40	61.40	59.06	59.19	12,160	-0.83(-1.37%)
Aug 04, 2017	61.49	62.01	60.01	60.01	6,526	-1.39(-2.26%)
Aug 03, 2017	62.53	63.09	61.15	61.40	12,224	-1.61(-2.55%)
Aug 02, 2017	62.97	63.65	62.14	63.01	9,248	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.