Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.42	65.42	65.42	0	-0.21(-0.31%)
Aug 30, 2018	65.68	65.81	64.96	65.63	14,885	+0.05(+0.08%)
Aug 29, 2018	65.83	66.19	65.01	65.58	12,757	+0.05(+0.08%)
Aug 28, 2018	65.58	66.19	64.65	65.52	21,610	+0.00(+0.00%)
Aug 27, 2018	66.97	66.97	64.44	65.52	25,368	-1.44(-2.16%)
Aug 24, 2018	65.63	67.23	65.63	66.97	22,811	+0.31(+0.46%)
Aug 23, 2018	67.84	67.84	66.09	66.66	18,145	-0.27(-0.40%)
Aug 22, 2018	66.18	67.28	65.38	66.93	25,129	+0.85(+1.28%)
Aug 21, 2018	66.33	66.68	65.58	66.08	10,483	+0.00(+0.00%)
Aug 20, 2018	67.03	67.33	65.70	66.08	23,171	-1.00(-1.49%)
Aug 17, 2018	66.33	67.08	65.88	67.08	8,802	+0.85(+1.28%)
Aug 16, 2018	65.23	66.33	64.34	66.23	11,991	+1.15(+1.76%)
Aug 15, 2018	65.83	66.13	64.69	65.08	15,502	-1.25(-1.88%)
Aug 14, 2018	65.93	66.33	65.43	66.33	7,200	+1.60(+2.47%)
Aug 13, 2018	65.83	66.08	64.73	64.73	11,768	-1.20(-1.82%)
Aug 10, 2018	65.33	66.06	65.33	65.93	6,356	+0.45(+0.69%)
Aug 09, 2018	65.83	65.83	65.31	65.48	8,799	+0.00(+0.00%)
Aug 08, 2018	65.73	65.73	64.88	65.48	18,741	-0.60(-0.91%)
Aug 07, 2018	65.43	66.08	65.13	66.08	22,050	+1.45(+2.24%)
Aug 06, 2018	64.49	65.24	64.49	64.63	8,145	+0.30(+0.47%)
Aug 03, 2018	65.43	65.43	64.14	64.34	8,261	-0.77(-1.19%)
Aug 02, 2018	64.78	65.43	64.68	65.11	7,528	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.