Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.832	6.832	6.707	6.707	189,442	-0.12(-1.83%)
Aug 30, 2017	6.757	6.847	6.752	6.832	162,625	+0.07(+1.11%)
Aug 29, 2017	6.787	6.799	6.742	6.757	102,542	-0.05(-0.71%)
Aug 28, 2017	6.800	6.815	6.793	6.805	87,870	+0.00(+0.07%)
Aug 25, 2017	6.785	6.840	6.770	6.800	107,086	+0.03(+0.44%)
Aug 24, 2017	6.765	6.805	6.756	6.770	153,370	+0.00(+0.00%)
Aug 23, 2017	6.731	6.820	6.731	6.770	164,325	+0.02(+0.37%)
Aug 22, 2017	6.761	6.785	6.721	6.746	113,558	+0.02(+0.37%)
Aug 21, 2017	6.741	6.795	6.711	6.721	82,144	-0.01(-0.22%)
Aug 18, 2017	6.751	6.770	6.736	6.736	87,612	-0.02(-0.37%)
Aug 17, 2017	6.810	6.840	6.746	6.761	155,875	-0.04(-0.66%)
Aug 16, 2017	6.870	6.875	6.741	6.805	159,049	-0.04(-0.65%)
Aug 15, 2017	6.785	6.884	6.784	6.850	224,232	+0.07(+1.02%)
Aug 14, 2017	6.666	6.785	6.637	6.780	120,692	+0.14(+2.09%)
Aug 11, 2017	6.592	6.736	6.592	6.642	136,159	+0.04(+0.60%)
Aug 10, 2017	6.686	6.711	6.572	6.602	151,408	-0.07(-1.11%)
Aug 09, 2017	6.691	6.765	6.642	6.676	200,154	-0.07(-1.03%)
Aug 08, 2017	6.761	6.815	6.741	6.746	98,884	-0.03(-0.44%)
Aug 07, 2017	6.761	6.815	6.761	6.775	115,632	+0.01(+0.22%)
Aug 04, 2017	6.741	6.884	6.661	6.761	199,369	+0.12(+1.87%)
Aug 03, 2017	6.592	6.642	6.577	6.637	112,816	+0.02(+0.30%)
Aug 02, 2017	6.676	6.716	6.547	6.617	188,982	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.