Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.17	11.29	11.14	11.21	56,342	+0.12(+1.04%)
Aug 30, 2022	11.23	11.35	11.09	11.09	44,901	-0.18(-1.59%)
Aug 29, 2022	11.19	11.38	11.19	11.27	47,853	-0.03(-0.29%)
Aug 26, 2022	11.35	11.35	11.18	11.30	33,039	-0.05(-0.43%)
Aug 25, 2022	11.34	11.37	11.30	11.35	25,663	+0.09(+0.80%)
Aug 24, 2022	11.26	11.36	11.18	11.26	41,722	+0.06(+0.51%)
Aug 23, 2022	11.21	11.29	11.15	11.21	56,749	+0.03(+0.29%)
Aug 22, 2022	11.17	11.19	11.06	11.17	44,491	+0.00(+0.00%)
Aug 19, 2022	11.25	11.34	11.16	11.17	44,461	-0.18(-1.59%)
Aug 18, 2022	11.34	11.43	11.20	11.35	56,632	+0.10(+0.88%)
Aug 17, 2022	11.51	11.56	11.19	11.25	67,230	-0.25(-2.21%)
Aug 16, 2022	11.60	11.60	11.39	11.51	69,145	-0.05(-0.43%)
Aug 15, 2022	11.39	11.63	11.25	11.56	129,811	+0.25(+2.25%)
Aug 12, 2022	11.12	11.32	11.12	11.30	57,321	+0.18(+1.62%)
Aug 11, 2022	11.03	11.15	11.03	11.12	43,107	+0.08(+0.74%)
Aug 10, 2022	10.93	11.07	10.90	11.04	44,549	+0.11(+1.05%)
Aug 09, 2022	11.07	11.14	10.82	10.93	99,868	-0.05(-0.45%)
Aug 08, 2022	10.94	11.10	10.94	10.98	31,022	+0.01(+0.07%)
Aug 05, 2022	10.80	11.04	10.80	10.97	33,776	+0.08(+0.75%)
Aug 04, 2022	10.92	11.10	10.79	10.88	60,806	-0.17(-1.56%)
Aug 03, 2022	11.02	11.11	10.92	11.06	43,946	+0.14(+1.28%)
Aug 02, 2022	10.97	10.98	10.84	10.92	41,743	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.