Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.125 6.157 6.113 6.138 366,887 +0.03(+0.52%)
Aug 30, 2006 6.113 6.129 6.100 6.106 278,164 -0.02(-0.31%)
Aug 29, 2006 6.109 6.144 6.097 6.125 340,680 +0.02(+0.31%)
Aug 28, 2006 6.106 6.119 6.084 6.106 346,679 +0.01(+0.16%)
Aug 25, 2006 6.068 6.106 6.068 6.097 422,456 +0.01(+0.10%)
Aug 24, 2006 6.119 6.119 6.078 6.090 401,618 -0.04(-0.67%)
Aug 23, 2006 6.135 6.135 6.090 6.132 378,885 -0.00(-0.05%)
Aug 22, 2006 6.125 6.173 6.090 6.135 400,355 -0.05(-0.82%)
Aug 21, 2006 6.176 6.205 6.154 6.186 547,804 +0.02(+0.36%)
Aug 18, 2006 6.135 6.170 6.129 6.163 269,955 +0.03(+0.57%)
Aug 17, 2006 6.144 6.160 6.113 6.129 410,458 -0.02(-0.31%)
Aug 16, 2006 6.109 6.157 6.109 6.148 457,503 +0.04(+0.73%)
Aug 15, 2006 6.109 6.122 6.097 6.103 510,863 +0.01(+0.10%)
Aug 14, 2006 6.059 6.097 6.043 6.097 433,507 +0.04(+0.63%)
Aug 11, 2006 6.049 6.081 6.018 6.059 297,109 +0.01(+0.21%)
Aug 10, 2006 6.065 6.065 6.018 6.046 434,770 -0.02(-0.31%)
Aug 09, 2006 6.062 6.081 6.028 6.065 508,337 +0.04(+0.63%)
Aug 08, 2006 6.056 6.056 6.012 6.027 475,816 -0.03(-0.42%)
Aug 07, 2006 6.043 6.090 6.005 6.052 404,144 +0.02(+0.37%)
Aug 04, 2006 6.030 6.065 6.018 6.030 284,479 +0.01(+0.11%)
Aug 03, 2006 6.005 6.033 5.992 6.024 322,368 +0.01(+0.16%)
Aug 02, 2006 6.030 6.043 5.989 6.014 451,820 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.