Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.729	7.746	7.683	7.740	206,565	+0.02(+0.22%)
Aug 30, 2016	7.758	7.758	7.683	7.723	161,754	-0.02(-0.22%)
Aug 29, 2016	7.677	7.758	7.674	7.740	253,141	+0.09(+1.20%)
Aug 26, 2016	7.763	7.775	7.637	7.648	691,856	-0.10(-1.33%)
Aug 25, 2016	7.729	7.763	7.694	7.752	879,166	+0.00(+0.00%)
Aug 24, 2016	7.752	7.792	7.712	7.752	301,201	+0.03(+0.37%)
Aug 23, 2016	7.792	7.815	7.723	7.723	250,061	-0.03(-0.37%)
Aug 22, 2016	7.763	7.763	7.712	7.752	114,735	+0.00(+0.06%)
Aug 19, 2016	7.753	7.753	7.708	7.748	99,855	-0.01(-0.15%)
Aug 18, 2016	7.725	7.759	7.708	7.759	135,014	+0.05(+0.59%)
Aug 17, 2016	7.713	7.713	7.662	7.713	138,202	+0.03(+0.37%)
Aug 16, 2016	7.719	7.719	7.656	7.685	184,347	-0.02(-0.22%)
Aug 15, 2016	7.691	7.742	7.691	7.702	226,864	+0.01(+0.15%)
Aug 12, 2016	7.673	7.708	7.662	7.691	198,769	+0.02(+0.22%)
Aug 11, 2016	7.679	7.685	7.656	7.673	140,241	+0.02(+0.30%)
Aug 10, 2016	7.691	7.698	7.639	7.651	130,839	-0.02(-0.30%)
Aug 09, 2016	7.696	7.696	7.651	7.673	142,197	-0.01(-0.15%)
Aug 08, 2016	7.702	7.702	7.656	7.685	170,779	-0.01(-0.07%)
Aug 05, 2016	7.673	7.691	7.656	7.691	99,284	+0.06(+0.75%)
Aug 04, 2016	7.593	7.639	7.571	7.633	160,805	+0.02(+0.22%)
Aug 03, 2016	7.542	7.616	7.542	7.616	164,340	+0.09(+1.14%)
Aug 02, 2016	7.668	7.673	7.519	7.531	521,303	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.