Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.79	29.07	28.23	29.01	1,385,000	+0.34(+1.19%)
Aug 29, 2019	29.50	30.18	28.65	28.67	1,518,683	-0.98(-3.31%)
Aug 28, 2019	29.24	29.79	28.73	29.65	1,004,140	+0.31(+1.06%)
Aug 27, 2019	30.53	30.67	29.27	29.34	808,520	-1.03(-3.39%)
Aug 26, 2019	30.80	30.85	29.66	30.37	1,151,208	-0.25(-0.82%)
Aug 23, 2019	30.95	31.07	30.38	30.62	2,329,600	-0.37(-1.19%)
Aug 22, 2019	31.62	31.64	30.14	30.99	1,427,986	-0.34(-1.09%)
Aug 21, 2019	31.97	31.97	31.23	31.33	1,001,186	-0.31(-0.98%)
Aug 20, 2019	31.90	32.09	31.24	31.64	1,036,822	-0.31(-0.97%)
Aug 19, 2019	32.04	32.41	31.61	31.95	1,579,586	+0.32(+1.01%)
Aug 16, 2019	31.21	31.96	31.20	31.63	784,400	+0.63(+2.03%)
Aug 15, 2019	30.05	31.04	30.00	31.00	989,527	+0.73(+2.41%)
Aug 14, 2019	31.22	31.22	30.21	30.27	1,300,384	-1.29(-4.09%)
Aug 13, 2019	31.29	32.01	30.66	31.56	1,271,739	+0.07(+0.22%)
Aug 12, 2019	32.73	33.08	31.25	31.49	1,155,101	-1.52(-4.60%)
Aug 09, 2019	32.23	33.37	32.03	33.01	1,740,200	+0.82(+2.55%)
Aug 08, 2019	30.34	32.41	30.25	32.19	2,663,900	+2.11(+7.01%)
Aug 07, 2019	28.77	30.29	28.50	30.08	2,140,411	+1.24(+4.30%)
Aug 06, 2019	32.00	32.27	28.49	28.84	3,283,672	-0.40(-1.37%)
Aug 05, 2019	29.70	29.90	28.49	29.24	3,215,018	-0.94(-3.11%)
Aug 02, 2019	30.27	30.46	29.76	30.18	1,670,100	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.