Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.266	6.293	6.244	6.278	62,878	+0.03(+0.54%)
Aug 30, 2011	6.206	6.251	6.203	6.244	88,765	-0.01(-0.12%)
Aug 29, 2011	6.218	6.266	6.187	6.251	89,046	+0.06(+0.97%)
Aug 26, 2011	6.086	6.214	6.063	6.191	166,943	+0.03(+0.55%)
Aug 25, 2011	6.214	6.214	6.146	6.157	53,892	-0.06(-0.97%)
Aug 24, 2011	6.157	6.221	6.157	6.218	79,896	+0.00(+0.06%)
Aug 23, 2011	6.146	6.233	6.146	6.214	102,560	+0.08(+1.23%)
Aug 22, 2011	6.142	6.172	6.116	6.139	133,222	+0.03(+0.49%)
Aug 19, 2011	6.127	6.132	6.071	6.108	76,318	-0.03(-0.55%)
Aug 18, 2011	6.172	6.172	6.120	6.142	124,590	-0.07(-1.14%)
Aug 17, 2011	6.146	6.213	6.146	6.213	94,758	+0.05(+0.85%)
Aug 16, 2011	6.153	6.180	6.153	6.161	89,388	-0.03(-0.48%)
Aug 15, 2011	6.183	6.232	6.153	6.191	145,559	+0.01(+0.12%)
Aug 12, 2011	6.138	6.192	6.097	6.183	126,886	+0.04(+0.73%)
Aug 11, 2011	6.011	6.153	6.011	6.138	112,958	+0.11(+1.80%)
Aug 10, 2011	5.978	6.075	5.880	6.030	188,239	-0.04(-0.68%)
Aug 09, 2011	6.071	6.079	5.817	6.071	373,928	+0.17(+2.92%)
Aug 08, 2011	6.071	6.105	5.798	5.899	437,460	-0.25(-4.08%)
Aug 05, 2011	6.266	6.292	5.933	6.150	407,126	-0.12(-1.91%)
Aug 04, 2011	6.355	6.355	6.262	6.269	158,988	-0.11(-1.70%)
Aug 03, 2011	6.299	6.382	6.299	6.378	103,652	+0.05(+0.83%)
Aug 02, 2011	6.277	6.344	6.273	6.325	99,060	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.