Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.456	6.456	6.418	6.439	136,761	+0.00(+0.00%)
Aug 29, 2013	6.422	6.439	6.409	6.439	95,434	+0.02(+0.27%)
Aug 28, 2013	6.418	6.452	6.401	6.422	164,812	-0.01(-0.20%)
Aug 27, 2013	6.444	6.456	6.405	6.435	455,104	-0.02(-0.27%)
Aug 26, 2013	6.503	6.516	6.448	6.452	143,842	-0.03(-0.46%)
Aug 23, 2013	6.478	6.512	6.422	6.482	126,063	+0.03(+0.40%)
Aug 22, 2013	6.478	6.491	6.439	6.456	151,915	+0.00(+0.07%)
Aug 21, 2013	6.529	6.529	6.439	6.452	167,126	-0.05(-0.79%)
Aug 20, 2013	6.550	6.550	6.478	6.503	120,842	-0.03(-0.52%)
Aug 19, 2013	6.512	6.576	6.508	6.537	238,918	-0.03(-0.39%)
Aug 16, 2013	6.533	6.584	6.529	6.563	179,986	-0.01(-0.13%)
Aug 15, 2013	6.593	6.601	6.554	6.571	233,334	-0.09(-1.28%)
Aug 14, 2013	6.635	6.669	6.622	6.657	149,288	+0.05(+0.71%)
Aug 13, 2013	6.652	6.665	6.584	6.610	166,002	-0.04(-0.64%)
Aug 12, 2013	6.601	6.657	6.601	6.652	129,657	+0.04(+0.64%)
Aug 09, 2013	6.584	6.610	6.571	6.610	132,001	+0.03(+0.39%)
Aug 08, 2013	6.554	6.593	6.550	6.584	126,337	+0.02(+0.32%)
Aug 07, 2013	6.559	6.580	6.537	6.563	132,699	-0.01(-0.13%)
Aug 06, 2013	6.571	6.580	6.520	6.571	104,150	+0.00(+0.00%)
Aug 05, 2013	6.593	6.618	6.559	6.571	174,195	-0.05(-0.71%)
Aug 02, 2013	6.597	6.627	6.563	6.618	95,075	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.