Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.342	8.365	8.319	8.336	65,796	+0.03(+0.35%)
Aug 30, 2017	8.325	8.333	8.307	8.307	34,829	-0.01(-0.14%)
Aug 29, 2017	8.313	8.348	8.313	8.319	58,252	-0.03(-0.35%)
Aug 28, 2017	8.371	8.419	8.336	8.348	39,918	+0.03(+0.42%)
Aug 25, 2017	8.325	8.331	8.313	8.313	105,807	+0.01(+0.07%)
Aug 24, 2017	8.313	8.325	8.307	8.307	95,273	+0.00(+0.00%)
Aug 23, 2017	8.325	8.365	8.290	8.307	82,424	-0.01(-0.07%)
Aug 22, 2017	8.307	8.336	8.267	8.313	72,365	+0.05(+0.60%)
Aug 21, 2017	8.309	8.309	8.263	8.263	80,209	-0.03(-0.35%)
Aug 18, 2017	8.298	8.298	8.280	8.292	157,919	+0.03(+0.35%)
Aug 17, 2017	8.326	8.326	8.263	8.263	78,035	-0.02(-0.21%)
Aug 16, 2017	8.309	8.326	8.275	8.280	166,589	+0.01(+0.07%)
Aug 15, 2017	8.292	8.303	8.263	8.275	131,913	-0.05(-0.55%)
Aug 14, 2017	8.361	8.390	8.309	8.321	317,175	+0.00(+0.00%)
Aug 11, 2017	8.143	8.413	8.131	8.321	294,916	+0.07(+0.84%)
Aug 10, 2017	8.292	8.317	8.229	8.252	158,225	-0.04(-0.49%)
Aug 09, 2017	8.372	8.372	8.280	8.292	257,563	-0.03(-0.35%)
Aug 08, 2017	8.309	8.344	8.303	8.321	245,314	+0.01(+0.14%)
Aug 07, 2017	8.258	8.355	8.258	8.309	510,915	+0.10(+1.21%)
Aug 04, 2017	8.246	8.286	8.194	8.210	59,918	+0.01(+0.12%)
Aug 03, 2017	8.217	8.217	8.189	8.200	71,788	+0.01(+0.14%)
Aug 02, 2017	8.160	8.189	8.160	8.189	71,069	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.