Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.95	20.95	20.67	20.82	16,279	-0.13(-0.62%)
Aug 30, 2021	20.95	20.95	20.71	20.95	9,512	+0.00(+0.00%)
Aug 27, 2021	20.95	20.95	20.63	20.95	13,997	-0.01(-0.04%)
Aug 26, 2021	20.79	20.95	20.78	20.95	21,199	+0.00(+0.00%)
Aug 25, 2021	21.07	21.07	20.55	20.95	8,084	-0.13(-0.60%)
Aug 24, 2021	21.05	21.08	20.53	21.08	7,500	+0.00(+0.00%)
Aug 23, 2021	20.47	21.08	20.45	21.08	19,918	+0.61(+2.98%)
Aug 20, 2021	20.37	20.47	20.33	20.47	10,265	+0.07(+0.35%)
Aug 19, 2021	20.34	20.42	20.33	20.40	13,466	+0.03(+0.13%)
Aug 18, 2021	20.35	20.40	20.35	20.37	2,672	-0.00(-0.00%)
Aug 17, 2021	20.52	20.52	20.34	20.37	9,357	+0.03(+0.13%)
Aug 16, 2021	20.34	20.40	20.34	20.34	17,767	-0.09(-0.45%)
Aug 13, 2021	20.30	20.44	20.24	20.44	6,229	+0.16(+0.81%)
Aug 12, 2021	20.27	20.37	20.22	20.27	13,897	-0.04(-0.18%)
Aug 11, 2021	20.30	20.37	20.21	20.31	18,950	+0.02(+0.09%)
Aug 10, 2021	20.40	20.40	20.17	20.29	22,971	-0.16(-0.79%)
Aug 09, 2021	20.50	20.50	20.24	20.45	10,717	-0.05(-0.26%)
Aug 06, 2021	20.40	20.51	20.34	20.50	3,379	-0.01(-0.04%)
Aug 05, 2021	20.76	20.76	20.40	20.51	7,522	-0.46(-2.18%)
Aug 04, 2021	20.59	20.99	20.37	20.97	10,960	+0.45(+2.18%)
Aug 03, 2021	20.67	20.88	20.49	20.52	11,928	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.