Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.44	11.47	11.36	11.40	1,021,809	+0.00(+0.00%)
Aug 30, 2022	11.66	11.68	11.38	11.40	1,006,797	-0.27(-2.29%)
Aug 29, 2022	11.74	11.75	11.62	11.66	790,579	-0.19(-1.57%)
Aug 26, 2022	11.95	12.02	11.79	11.85	789,944	-0.09(-0.75%)
Aug 25, 2022	12.03	12.04	11.84	11.94	1,317,214	-0.09(-0.74%)
Aug 24, 2022	11.93	12.05	11.86	12.03	658,473	+0.11(+0.88%)
Aug 23, 2022	11.78	11.95	11.73	11.92	812,790	+0.23(+2.01%)
Aug 22, 2022	11.87	11.91	11.67	11.69	1,111,657	-0.34(-2.83%)
Aug 19, 2022	12.21	12.26	12.01	12.03	1,079,328	-0.34(-2.75%)
Aug 18, 2022	12.25	12.42	12.23	12.37	625,166	+0.09(+0.73%)
Aug 17, 2022	12.46	12.60	12.19	12.28	1,098,912	-0.32(-2.57%)
Aug 16, 2022	12.71	12.73	12.56	12.60	1,397,450	+0.00(+0.00%)
Aug 15, 2022	12.71	12.78	12.59	12.60	1,058,428	-0.19(-1.46%)
Aug 12, 2022	12.63	12.88	12.56	12.79	1,059,092	+0.23(+1.80%)
Aug 11, 2022	12.59	12.63	12.51	12.56	1,153,478	+0.00(+0.00%)
Aug 10, 2022	12.34	12.57	12.30	12.56	1,066,792	+0.31(+2.51%)
Aug 09, 2022	12.30	12.35	12.16	12.25	1,008,837	-0.10(-0.79%)
Aug 08, 2022	12.65	12.68	12.26	12.35	1,501,729	-0.22(-1.74%)
Aug 05, 2022	12.24	12.57	12.24	12.57	2,034,271	+0.35(+2.82%)
Aug 04, 2022	12.42	12.43	12.20	12.22	1,162,040	-0.13(-1.08%)
Aug 03, 2022	12.40	12.48	12.29	12.36	1,429,520	+0.03(+0.25%)
Aug 02, 2022	12.63	12.66	12.23	12.33	2,076,455	-0.33(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.