Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.719	6.749	6.600	6.725	74,438	+0.02(+0.36%)
Aug 29, 2013	6.898	6.898	6.627	6.701	40,915	-0.17(-2.43%)
Aug 28, 2013	6.839	6.898	6.839	6.868	42,477	+0.04(+0.61%)
Aug 27, 2013	6.803	6.839	6.570	6.827	61,732	+0.04(+0.62%)
Aug 26, 2013	6.862	6.868	6.773	6.785	36,404	-0.07(-0.96%)
Aug 23, 2013	6.910	6.910	6.809	6.851	22,312	-0.02(-0.35%)
Aug 22, 2013	6.886	6.928	6.779	6.874	35,679	-0.03(-0.43%)
Aug 21, 2013	6.910	6.958	6.868	6.904	44,165	+0.04(+0.52%)
Aug 20, 2013	6.827	6.964	6.827	6.868	38,008	+0.02(+0.35%)
Aug 19, 2013	6.886	6.904	6.743	6.845	81,579	-0.02(-0.26%)
Aug 16, 2013	7.000	7.054	6.827	6.862	214,248	-0.18(-2.54%)
Aug 15, 2013	6.934	7.077	6.833	7.042	177,520	+0.04(+0.51%)
Aug 14, 2013	6.940	7.018	6.934	7.006	74,817	+0.04(+0.51%)
Aug 13, 2013	6.946	7.018	6.946	6.970	125,695	+0.03(+0.43%)
Aug 12, 2013	6.898	6.958	6.868	6.940	138,101	+0.04(+0.52%)
Aug 09, 2013	6.952	6.958	6.886	6.904	47,644	-0.02(-0.34%)
Aug 08, 2013	6.946	6.958	6.910	6.928	78,974	+0.09(+1.31%)
Aug 07, 2013	6.839	6.946	6.821	6.839	99,115	-0.09(-1.29%)
Aug 06, 2013	6.880	6.934	6.707	6.928	59,065	-0.02(-0.26%)
Aug 05, 2013	6.940	6.946	6.886	6.946	112,092	+0.05(+0.69%)
Aug 02, 2013	6.928	6.928	6.898	6.898	94,795	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.