Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.208	6.264	6.119	6.157	2,769,964	-0.04(-0.68%)
Aug 28, 2015	6.213	6.240	6.170	6.200	621,069	-0.02(-0.27%)
Aug 27, 2015	6.200	6.234	6.060	6.217	1,291,596	+0.06(+0.97%)
Aug 26, 2015	6.234	6.242	6.072	6.157	1,005,348	+0.03(+0.42%)
Aug 25, 2015	6.314	6.348	6.116	6.132	976,105	-0.02(-0.35%)
Aug 24, 2015	6.399	6.582	6.102	6.153	1,642,290	-0.46(-7.00%)
Aug 21, 2015	6.688	6.737	6.586	6.616	825,926	-0.16(-2.32%)
Aug 20, 2015	6.748	6.807	6.658	6.773	700,811	+0.00(+0.00%)
Aug 19, 2015	6.769	6.811	6.680	6.773	556,045	-0.02(-0.25%)
Aug 18, 2015	6.658	6.864	6.641	6.790	1,796,967	+0.12(+1.85%)
Aug 17, 2015	6.599	6.675	6.518	6.667	889,553	+0.08(+1.16%)
Aug 14, 2015	6.484	6.616	6.484	6.591	1,325,431	+0.10(+1.50%)
Aug 13, 2015	6.527	6.578	6.429	6.493	676,892	-0.04(-0.59%)
Aug 12, 2015	6.540	6.582	6.446	6.531	1,308,014	-0.02(-0.26%)
Aug 11, 2015	6.429	6.578	6.381	6.548	1,658,697	+0.10(+1.51%)
Aug 10, 2015	6.650	6.654	6.336	6.450	1,919,888	-0.22(-3.25%)
Aug 07, 2015	6.845	6.845	6.506	6.667	1,949,444	+0.03(+0.38%)
Aug 06, 2015	6.705	6.714	6.518	6.641	922,254	+0.16(+2.45%)
Aug 05, 2015	6.569	6.569	6.445	6.482	705,035	-0.06(-0.94%)
Aug 04, 2015	6.618	6.618	6.532	6.544	539,020	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.