Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
84.67
84.85
84.85
84.85
329,500
-0.10(-0.12%)
Aug 28, 2014
84.57
84.98
84.53
84.95
420,611
+0.30(+0.35%)
Aug 27, 2014
84.06
84.65
83.93
84.65
359,794
+0.48(+0.57%)
Aug 26, 2014
83.83
84.41
83.83
84.17
462,346
+0.78(+0.94%)
Aug 25, 2014
83.00
83.57
83.00
83.39
269,065
+0.35(+0.42%)
Aug 22, 2014
83.17
83.29
82.77
83.04
468,622
-0.45(-0.54%)
Aug 21, 2014
83.53
83.68
83.39
83.49
643,628
-0.53(-0.63%)
Aug 20, 2014
84.09
84.13
83.77
84.02
809,441
-1.25(-1.47%)
Aug 19, 2014
84.48
85.27
84.38
85.27
1,175,541
+0.67(+0.79%)
Aug 18, 2014
84.57
84.59
84.21
84.60
443,047
+0.92(+1.10%)
Aug 15, 2014
83.63
83.95
83.16
83.68
535,664
+0.38(+0.46%)
Aug 14, 2014
83.46
83.69
83.16
83.30
432,722
+0.28(+0.34%)
Aug 13, 2014
83.21
83.25
82.66
83.02
925,094
-1.10(-1.31%)
Aug 12, 2014
83.69
84.23
83.60
84.12
946,666
-0.72(-0.85%)
Aug 11, 2014
84.49
85.15
84.41
84.84
552,978
+0.07(+0.08%)
Aug 08, 2014
84.32
84.90
84.04
84.77
754,753
-0.24(-0.28%)
Aug 07, 2014
85.52
85.61
84.81
85.01
1,111,940
-0.95(-1.11%)
Aug 06, 2014
85.29
86.32
85.29
85.96
796,173
-0.18(-0.21%)
Aug 05, 2014
86.78
86.85
85.94
86.14
866,993
-0.11(-0.13%)
Aug 04, 2014
85.94
86.25
85.30
86.25
582,808
+0.78(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.