Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
56.45
56.76
56.33
56.63
1,189,786
+0.12(+0.21%)
Aug 30, 2017
56.53
56.82
56.49
56.51
903,209
-0.34(-0.60%)
Aug 29, 2017
56.37
56.88
56.35
56.85
1,020,350
+0.00(+0.00%)
Aug 28, 2017
57.08
57.08
56.72
56.85
790,638
-0.11(-0.19%)
Aug 25, 2017
56.70
57.06
56.63
56.96
878,163
+0.60(+1.06%)
Aug 24, 2017
56.53
56.54
56.20
56.36
1,323,907
-0.18(-0.32%)
Aug 23, 2017
55.94
56.57
55.89
56.54
927,355
+0.54(+0.96%)
Aug 22, 2017
56.23
56.27
55.96
56.00
1,276,607
+0.08(+0.14%)
Aug 21, 2017
56.23
56.24
55.88
55.92
931,754
-0.35(-0.62%)
Aug 18, 2017
55.99
56.45
55.91
56.27
1,673,403
+0.00(+0.00%)
Aug 17, 2017
56.45
56.65
56.27
56.27
1,009,014
-0.24(-0.42%)
Aug 16, 2017
56.98
57.08
56.45
56.51
963,774
-0.38(-0.67%)
Aug 15, 2017
56.80
56.98
56.40
56.89
1,019,247
-0.29(-0.51%)
Aug 14, 2017
57.36
57.74
57.13
57.18
860,178
-0.28(-0.49%)
Aug 11, 2017
57.18
57.68
57.14
57.46
1,192,309
-0.20(-0.35%)
Aug 10, 2017
58.21
58.27
57.60
57.66
1,167,638
-0.79(-1.35%)
Aug 09, 2017
58.25
58.49
58.16
58.45
1,473,866
-0.37(-0.63%)
Aug 08, 2017
59.24
59.38
58.77
58.82
1,267,604
-0.17(-0.29%)
Aug 07, 2017
58.92
59.05
58.81
58.99
910,505
+0.03(+0.05%)
Aug 04, 2017
58.74
59.00
58.53
58.96
889,476
+0.36(+0.61%)
Aug 03, 2017
58.87
58.96
58.50
58.60
1,508,158
-0.25(-0.42%)
Aug 02, 2017
58.26
58.95
58.16
58.85
1,236,888
+0.67(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.