Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.40	13.40	13.30	13.37	35,745	+0.02(+0.18%)
Aug 30, 2017	13.40	13.40	13.31	13.35	59,975	-0.03(-0.24%)
Aug 29, 2017	13.32	13.40	13.32	13.38	17,400	+0.00(+0.00%)
Aug 28, 2017	13.32	13.38	13.30	13.38	17,872	+0.03(+0.23%)
Aug 25, 2017	13.36	13.36	13.31	13.35	11,512	+0.00(+0.01%)
Aug 24, 2017	13.37	13.37	13.32	13.35	7,829	+0.02(+0.18%)
Aug 23, 2017	13.30	13.41	13.26	13.32	43,156	+0.07(+0.55%)
Aug 22, 2017	13.23	13.29	13.12	13.25	52,554	-0.00(-0.01%)
Aug 21, 2017	13.25	13.26	13.21	13.25	29,586	+0.01(+0.06%)
Aug 18, 2017	13.27	13.29	13.24	13.24	23,770	-0.02(-0.18%)
Aug 17, 2017	13.26	13.37	13.26	13.27	30,176	-0.06(-0.48%)
Aug 16, 2017	13.39	13.40	13.33	13.33	11,141	-0.02(-0.18%)
Aug 15, 2017	13.30	13.39	13.27	13.36	41,059	+0.06(+0.48%)
Aug 14, 2017	13.32	13.40	13.29	13.29	27,920	-0.01(-0.06%)
Aug 11, 2017	13.30	13.39	13.29	13.30	76,812	-0.03(-0.24%)
Aug 10, 2017	13.51	13.51	13.32	13.33	38,043	-0.17(-1.25%)
Aug 09, 2017	13.50	13.57	13.45	13.50	14,641	-0.03(-0.24%)
Aug 08, 2017	13.49	13.55	13.47	13.53	29,966	+0.04(+0.27%)
Aug 07, 2017	13.45	13.51	13.45	13.50	27,991	+0.05(+0.38%)
Aug 04, 2017	13.41	13.49	13.41	13.45	6,301	-0.01(-0.06%)
Aug 03, 2017	13.50	13.50	13.45	13.45	13,453	-0.04(-0.30%)
Aug 02, 2017	13.52	13.52	13.48	13.49	15,428	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.