Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.26	23.37	23.19	23.28	30,015	-0.11(-0.46%)
Aug 28, 2015	23.27	23.40	23.27	23.39	44,697	+0.06(+0.25%)
Aug 27, 2015	23.08	23.36	22.96	23.33	90,909	+0.62(+2.74%)
Aug 26, 2015	22.45	22.79	22.13	22.71	243,022	+0.63(+2.85%)
Aug 25, 2015	23.08	23.08	21.98	22.08	146,528	-0.34(-1.52%)
Aug 24, 2015	22.80	23.16	19.89	22.42	160,003	-0.85(-3.63%)
Aug 21, 2015	23.66	23.77	23.27	23.27	50,575	-0.66(-2.77%)
Aug 20, 2015	24.22	24.22	23.93	23.93	23,306	-0.46(-1.90%)
Aug 19, 2015	24.53	24.53	24.26	24.39	13,116	-0.18(-0.72%)
Aug 18, 2015	24.62	24.66	24.56	24.57	11,599	-0.07(-0.29%)
Aug 17, 2015	24.47	24.67	24.38	24.64	16,305	+0.13(+0.54%)
Aug 14, 2015	24.48	24.55	24.44	24.51	27,768	+0.04(+0.15%)
Aug 13, 2015	24.52	24.57	24.44	24.47	207,493	-0.04(-0.15%)
Aug 12, 2015	24.27	24.55	24.20	24.51	8,384	-0.01(-0.03%)
Aug 11, 2015	24.53	24.53	24.37	24.52	22,083	-0.12(-0.50%)
Aug 10, 2015	24.43	24.71	24.43	24.64	10,113	+0.32(+1.33%)
Aug 07, 2015	24.39	24.44	24.28	24.32	25,575	-0.14(-0.58%)
Aug 06, 2015	24.57	24.57	24.35	24.46	21,194	-0.13(-0.54%)
Aug 05, 2015	24.62	24.72	24.53	24.59	52,579	+0.08(+0.34%)
Aug 04, 2015	24.56	24.58	24.45	24.51	14,841	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.