Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.77	34.82	34.56	34.62	346,854	+0.03(+0.08%)
Aug 29, 2019	34.45	34.65	34.39	34.59	332,643	+0.47(+1.37%)
Aug 28, 2019	33.75	34.16	33.70	34.12	451,279	+0.28(+0.83%)
Aug 27, 2019	34.22	34.25	33.77	33.85	305,115	-0.20(-0.58%)
Aug 26, 2019	34.04	34.07	33.83	34.04	481,636	+0.31(+0.91%)
Aug 23, 2019	34.48	34.63	33.57	33.74	449,092	-0.90(-2.60%)
Aug 22, 2019	34.71	34.83	34.48	34.64	282,047	+0.04(+0.10%)
Aug 21, 2019	34.63	34.67	34.57	34.60	396,874	+0.28(+0.81%)
Aug 20, 2019	34.55	34.57	34.32	34.32	314,823	-0.29(-0.83%)
Aug 19, 2019	34.58	34.72	34.56	34.61	357,270	+0.41(+1.19%)
Aug 16, 2019	33.84	34.26	33.84	34.21	314,919	+0.55(+1.63%)
Aug 15, 2019	33.76	33.82	33.41	33.66	647,944	-0.02(-0.05%)
Aug 14, 2019	34.23	34.23	33.67	33.67	407,997	-1.09(-3.14%)
Aug 13, 2019	34.18	35.00	34.17	34.77	311,537	+0.51(+1.50%)
Aug 12, 2019	34.52	34.52	34.14	34.25	327,488	-0.44(-1.27%)
Aug 09, 2019	34.86	34.89	34.51	34.69	272,449	-0.27(-0.77%)
Aug 08, 2019	34.55	34.96	34.53	34.96	330,274	+0.60(+1.76%)
Aug 07, 2019	33.97	34.45	33.71	34.36	602,137	-0.03(-0.08%)
Aug 06, 2019	34.19	34.39	33.95	34.39	671,227	+0.41(+1.22%)
Aug 05, 2019	34.48	34.48	33.76	33.97	764,438	-0.99(-2.84%)
Aug 02, 2019	35.13	35.13	34.78	34.96	779,757	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.