Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.91	27.95	27.70	27.86	179,071	-0.09(-0.32%)
Aug 30, 2016	27.97	28.02	27.84	27.95	207,608	-0.02(-0.06%)
Aug 29, 2016	27.86	28.04	27.81	27.96	108,242	+0.18(+0.64%)
Aug 26, 2016	27.97	28.13	27.68	27.78	181,974	-0.13(-0.45%)
Aug 25, 2016	27.77	27.98	27.77	27.91	108,006	+0.09(+0.32%)
Aug 24, 2016	27.99	28.00	27.80	27.82	196,001	-0.25(-0.89%)
Aug 23, 2016	27.98	28.12	27.98	28.07	159,284	+0.21(+0.74%)
Aug 22, 2016	27.75	27.87	27.69	27.87	135,576	+0.02(+0.06%)
Aug 19, 2016	27.76	27.85	27.70	27.85	144,881	+0.02(+0.06%)
Aug 18, 2016	27.63	27.84	27.63	27.83	176,665	+0.21(+0.75%)
Aug 17, 2016	27.65	27.65	27.46	27.62	119,285	-0.05(-0.19%)
Aug 16, 2016	27.86	27.86	27.67	27.68	395,629	-0.22(-0.80%)
Aug 15, 2016	27.72	27.96	27.72	27.90	138,068	+0.22(+0.81%)
Aug 12, 2016	27.69	27.76	27.57	27.68	144,474	-0.05(-0.19%)
Aug 11, 2016	27.74	27.79	27.66	27.73	135,300	+0.11(+0.39%)
Aug 10, 2016	27.77	27.79	27.57	27.62	148,963	-0.15(-0.55%)
Aug 09, 2016	27.83	27.87	27.75	27.78	166,000	-0.04(-0.16%)
Aug 08, 2016	27.80	27.90	27.77	27.82	136,476	+0.04(+0.13%)
Aug 05, 2016	27.59	27.83	27.56	27.78	179,201	+0.38(+1.37%)
Aug 04, 2016	27.40	27.49	27.34	27.41	118,626	+0.03(+0.10%)
Aug 03, 2016	27.16	27.38	27.13	27.38	117,390	+0.17(+0.63%)
Aug 02, 2016	27.57	27.61	27.16	27.21	214,824	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.