Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.41 23.30 23.30 23.30 967,633 -0.18(-0.77%)
Aug 28, 2014 23.20 23.53 23.20 23.48 685,495 +0.20(+0.85%)
Aug 27, 2014 23.50 23.51 23.25 23.28 157,453 -0.21(-0.88%)
Aug 26, 2014 23.56 23.62 23.42 23.49 257,845 -0.07(-0.31%)
Aug 25, 2014 23.56 23.75 23.53 23.56 378,792 +0.11(+0.46%)
Aug 22, 2014 23.70 23.84 23.43 23.45 386,890 -0.25(-1.06%)
Aug 21, 2014 23.93 24.07 23.70 23.70 511,329 -0.17(-0.72%)
Aug 20, 2014 23.51 23.96 23.37 23.87 522,736 +0.04(+0.15%)
Aug 19, 2014 23.88 23.94 23.77 23.84 416,485 +0.04(+0.15%)
Aug 18, 2014 23.77 24.08 23.74 23.80 406,198 -0.04(-0.15%)
Aug 15, 2014 23.95 24.07 23.80 23.84 441,027 -0.19(-0.79%)
Aug 14, 2014 23.79 24.06 23.79 24.03 557,983 +0.30(+1.25%)
Aug 13, 2014 23.92 23.99 23.56 23.73 624,060 -0.10(-0.42%)
Aug 12, 2014 23.91 24.08 23.48 23.83 894,471 -0.07(-0.30%)
Aug 11, 2014 25.15 25.15 23.87 23.90 1,172,403 +0.02(+0.08%)
Aug 08, 2014 23.85 23.96 23.60 23.88 507,364 +0.09(+0.38%)
Aug 07, 2014 23.77 24.04 23.47 23.79 500,593 +0.10(+0.42%)
Aug 06, 2014 23.80 24.02 23.68 23.69 402,546 -0.14(-0.60%)
Aug 05, 2014 24.32 24.62 23.14 23.84 1,067,606 -0.61(-2.50%)
Aug 04, 2014 24.36 24.60 24.36 24.45 1,014,193 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.