Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.89	19.89	18.89	19.15	3,922,062	-0.87(-4.34%)
Aug 28, 2020	18.41	20.24	18.38	20.02	4,663,971	+1.81(+9.96%)
Aug 27, 2020	17.46	18.81	17.44	18.21	3,957,949	+0.92(+5.35%)
Aug 26, 2020	17.41	17.45	16.88	17.28	3,100,396	-0.15(-0.84%)
Aug 25, 2020	17.98	17.98	17.25	17.43	3,127,223	-0.40(-2.22%)
Aug 24, 2020	16.83	17.87	16.31	17.83	4,006,738	+1.12(+6.70%)
Aug 21, 2020	16.23	16.79	16.23	16.71	4,615,049	+0.47(+2.91%)
Aug 20, 2020	16.26	16.37	16.12	16.23	3,782,029	-0.09(-0.55%)
Aug 19, 2020	16.15	16.42	15.94	16.33	3,284,227	+0.14(+0.86%)
Aug 18, 2020	16.74	16.81	16.04	16.19	2,438,249	-0.65(-3.88%)
Aug 17, 2020	17.37	17.37	16.78	16.84	2,275,823	-0.47(-2.72%)
Aug 14, 2020	17.17	17.45	16.96	17.31	2,482,833	+0.01(+0.08%)
Aug 13, 2020	17.39	17.63	17.14	17.30	5,824,879	-0.21(-1.23%)
Aug 12, 2020	17.62	17.85	16.94	17.51	4,318,301	+0.01(+0.08%)
Aug 11, 2020	17.46	18.36	17.37	17.50	5,514,233	+0.51(+3.02%)
Aug 10, 2020	16.48	17.20	16.45	16.99	5,235,474	+0.65(+3.99%)
Aug 07, 2020	15.26	16.38	15.15	16.33	3,936,674	+1.01(+6.60%)
Aug 06, 2020	14.65	15.40	14.64	15.32	4,149,874	+0.53(+3.56%)
Aug 05, 2020	15.17	15.33	14.42	14.80	4,061,948	-0.37(-2.42%)
Aug 04, 2020	14.96	15.50	14.07	15.16	6,072,679	+0.64(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.