Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.39	25.51	25.17	25.27	2,788,150	+0.08(+0.34%)
Aug 30, 2022	25.44	25.63	25.05	25.18	1,134,508	-0.08(-0.31%)
Aug 29, 2022	24.81	25.41	24.70	25.26	2,138,737	+0.20(+0.79%)
Aug 26, 2022	26.19	26.25	25.03	25.06	2,061,319	-1.11(-4.24%)
Aug 25, 2022	25.85	26.18	25.77	26.17	1,849,257	+0.34(+1.31%)
Aug 24, 2022	25.39	25.91	25.24	25.83	1,531,297	+0.23(+0.91%)
Aug 23, 2022	26.04	26.15	25.58	25.60	2,039,800	-0.23(-0.90%)
Aug 22, 2022	26.09	26.26	25.80	25.83	2,566,749	-0.75(-2.82%)
Aug 19, 2022	26.76	26.91	26.35	26.58	3,094,458	-0.28(-1.03%)
Aug 18, 2022	26.78	26.92	26.62	26.86	2,664,126	+0.16(+0.61%)
Aug 17, 2022	26.47	26.84	26.35	26.69	2,659,452	-0.01(-0.05%)
Aug 16, 2022	26.28	26.81	26.18	26.71	6,113,657	+0.36(+1.37%)
Aug 15, 2022	26.18	26.48	26.13	26.35	3,198,200	+0.00(+0.00%)
Aug 12, 2022	25.85	26.35	25.73	26.35	2,653,657	+0.71(+2.75%)
Aug 11, 2022	26.00	26.08	25.42	25.64	4,928,902	-0.04(-0.16%)
Aug 10, 2022	26.03	26.20	25.61	25.68	2,418,647	+0.16(+0.61%)
Aug 09, 2022	24.72	25.88	24.55	25.53	3,127,177	+0.61(+2.47%)
Aug 08, 2022	24.95	25.24	24.81	24.92	2,613,422	+0.08(+0.34%)
Aug 05, 2022	24.54	24.88	24.53	24.83	1,692,437	+0.06(+0.26%)
Aug 04, 2022	24.84	25.08	24.73	24.77	2,304,078	-0.16(-0.65%)
Aug 03, 2022	24.00	24.96	23.99	24.93	2,631,541	+1.04(+4.34%)
Aug 02, 2022	23.81	24.08	23.67	23.89	2,203,140	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.