Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	114.70	115.08	114.37	114.68	2,501,161	+0.16(+0.14%)
Aug 30, 2021	113.89	115.21	113.62	114.52	1,432,497	+0.91(+0.80%)
Aug 27, 2021	112.99	113.76	112.78	113.61	1,666,060	+0.83(+0.73%)
Aug 26, 2021	112.72	113.00	112.42	112.78	1,572,864	+0.24(+0.21%)
Aug 25, 2021	112.84	113.13	112.45	112.54	1,080,786	-0.10(-0.09%)
Aug 24, 2021	113.50	113.59	112.36	112.64	1,031,761	-0.64(-0.57%)
Aug 23, 2021	112.94	113.91	112.76	113.28	1,567,759	+0.88(+0.79%)
Aug 20, 2021	111.99	113.14	111.48	112.40	2,066,201	+0.74(+0.66%)
Aug 19, 2021	109.64	112.04	109.40	111.66	2,148,384	+0.95(+0.86%)
Aug 18, 2021	112.99	113.08	110.63	110.71	2,548,146	-2.13(-1.89%)
Aug 17, 2021	112.85	113.51	112.34	112.84	1,744,434	-0.41(-0.36%)
Aug 16, 2021	111.72	113.31	111.25	113.25	1,569,295	+1.11(+0.99%)
Aug 13, 2021	113.21	113.33	111.93	112.14	1,413,828	-1.11(-0.98%)
Aug 12, 2021	113.66	113.66	112.50	113.25	1,806,435	-0.65(-0.57%)
Aug 11, 2021	115.10	115.22	113.70	113.91	1,668,130	-0.83(-0.73%)
Aug 10, 2021	115.34	115.34	113.93	114.74	1,851,491	-0.36(-0.32%)
Aug 09, 2021	115.31	115.63	114.42	115.10	1,472,633	-0.03(-0.03%)
Aug 06, 2021	115.03	115.35	114.63	115.13	1,569,342	+0.56(+0.49%)
Aug 05, 2021	115.07	115.11	113.76	114.58	1,667,852	-0.11(-0.09%)
Aug 04, 2021	114.26	114.93	113.69	114.68	1,520,723	+0.39(+0.34%)
Aug 03, 2021	114.32	114.71	112.79	114.29	2,351,604	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.