Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.18 11.51 11.51 11.51 22,900 +0.39(+3.51%)
Aug 28, 2014 11.28 11.28 11.10 11.12 11,218 -0.22(-1.94%)
Aug 27, 2014 11.49 11.51 11.30 11.34 56,033 -0.15(-1.31%)
Aug 26, 2014 11.45 11.60 11.39 11.49 24,491 +0.11(+0.97%)
Aug 25, 2014 11.13 11.42 11.06 11.38 30,188 +0.32(+2.89%)
Aug 22, 2014 11.22 11.25 11.03 11.06 35,387 -0.22(-1.95%)
Aug 21, 2014 11.11 11.36 11.00 11.28 18,284 +0.17(+1.53%)
Aug 20, 2014 11.16 11.43 11.09 11.11 17,361 -0.13(-1.16%)
Aug 19, 2014 11.21 11.44 11.21 11.24 51,501 +0.09(+0.81%)
Aug 18, 2014 11.17 11.23 11.04 11.15 30,046 +0.09(+0.81%)
Aug 15, 2014 11.62 11.74 11.00 11.06 34,699 -0.40(-3.49%)
Aug 14, 2014 11.50 11.50 11.41 11.46 37,814 -0.07(-0.61%)
Aug 13, 2014 11.58 11.67 11.45 11.53 23,284 +0.00(+0.00%)
Aug 12, 2014 11.81 11.81 11.42 11.53 40,012 -0.36(-3.03%)
Aug 11, 2014 12.00 12.00 11.86 11.89 21,198 -0.10(-0.83%)
Aug 08, 2014 11.55 11.95 11.42 11.99 19,323 +0.41(+3.54%)
Aug 07, 2014 11.72 11.84 11.48 11.58 25,059 -0.10(-0.86%)
Aug 06, 2014 11.59 11.73 11.07 11.68 49,946 +0.06(+0.52%)
Aug 05, 2014 11.13 11.71 11.11 11.62 55,317 +0.40(+3.57%)
Aug 04, 2014 11.44 11.50 11.11 11.22 33,168 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.