Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.92	12.96	12.92	12.96	923	+0.08(+0.61%)
Aug 30, 2021	12.88	12.88	12.88	12.88	74	-0.08(-0.64%)
Aug 27, 2021	12.96	12.96	12.96	12.96	215	-0.23(-1.71%)
Aug 26, 2021	13.11	13.19	13.11	13.19	236	+0.15(+1.14%)
Aug 25, 2021	13.08	13.11	12.99	13.04	4,816	-0.14(-1.03%)
Aug 24, 2021	13.15	13.18	13.14	13.18	1,119	-0.10(-0.74%)
Aug 23, 2021	13.21	13.32	13.21	13.28	2,120	-0.20(-1.48%)
Aug 20, 2021	13.56	13.56	13.37	13.48	1,072	-0.18(-1.30%)
Aug 19, 2021	13.80	13.80	13.60	13.65	1,371	+0.15(+1.13%)
Aug 18, 2021	13.50	13.50	13.50	13.50	112	+0.23(+1.71%)
Aug 17, 2021	13.44	13.44	13.27	13.27	3,207	+0.25(+1.92%)
Aug 16, 2021	13.05	13.05	13.02	13.02	403	-0.09(-0.70%)
Aug 13, 2021	13.11	13.11	13.11	13.11	116	+0.06(+0.43%)
Aug 12, 2021	13.05	13.10	13.05	13.06	5,023	+0.01(+0.11%)
Aug 11, 2021	13.14	13.14	13.04	13.04	2,256	-0.28(-2.10%)
Aug 10, 2021	13.32	13.32	13.32	13.32	160	-0.15(-1.12%)
Aug 09, 2021	13.45	13.50	13.45	13.48	492	+0.07(+0.51%)
Aug 06, 2021	13.34	13.41	13.34	13.41	1,459	-0.11(-0.82%)
Aug 05, 2021	13.66	13.66	13.52	13.52	214	-0.14(-1.03%)
Aug 04, 2021	13.47	13.66	13.47	13.66	1,050	+0.23(+1.70%)
Aug 03, 2021	13.83	13.83	13.43	13.43	362	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.