Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.96	37.02	36.84	36.87	29,040	-0.55(-1.48%)
Aug 28, 2015	37.33	37.44	37.24	37.42	82,870	-0.08(-0.21%)
Aug 27, 2015	36.88	37.50	36.82	37.50	48,732	+0.80(+2.19%)
Aug 26, 2015	36.45	36.70	35.92	36.70	136,463	+0.90(+2.52%)
Aug 25, 2015	35.69	36.71	35.69	35.80	108,380	+1.07(+3.09%)
Aug 24, 2015	35.90	35.90	32.74	34.72	93,749	-1.90(-5.19%)
Aug 21, 2015	37.56	37.56	36.62	36.63	58,008	-1.08(-2.85%)
Aug 20, 2015	38.14	38.19	37.70	37.70	60,903	-1.08(-2.79%)
Aug 19, 2015	38.82	38.93	38.68	38.78	38,300	-0.36(-0.92%)
Aug 18, 2015	39.15	39.15	39.04	39.14	32,772	-0.30(-0.75%)
Aug 17, 2015	39.16	39.46	39.16	39.44	52,456	+0.01(+0.02%)
Aug 14, 2015	39.26	39.44	39.20	39.43	34,490	+0.10(+0.26%)
Aug 13, 2015	39.11	39.50	39.11	39.33	67,080	+0.13(+0.34%)
Aug 12, 2015	39.00	39.21	38.71	39.20	50,233	-0.27(-0.67%)
Aug 11, 2015	39.81	39.81	39.32	39.46	20,378	-0.80(-1.99%)
Aug 10, 2015	39.92	40.29	39.92	40.27	42,266	+0.63(+1.59%)
Aug 07, 2015	39.60	39.78	39.59	39.63	35,343	+0.02(+0.06%)
Aug 06, 2015	39.81	39.81	39.52	39.61	31,847	-0.41(-1.01%)
Aug 05, 2015	39.99	40.19	39.91	40.02	40,531	+0.27(+0.69%)
Aug 04, 2015	39.89	39.94	39.74	39.74	46,522	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.