Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.33	13.39	13.24	13.31	55,041	+0.13(+1.01%)
Aug 30, 2007	13.17	13.29	13.15	13.18	31,080	-0.12(-0.87%)
Aug 29, 2007	13.18	13.31	13.11	13.29	21,877	+0.22(+1.72%)
Aug 28, 2007	13.27	13.27	13.05	13.07	32,121	-0.33(-2.44%)
Aug 27, 2007	13.47	13.47	13.38	13.39	13,196	-0.12(-0.91%)
Aug 24, 2007	13.43	13.52	13.38	13.52	112,166	+0.07(+0.51%)
Aug 23, 2007	13.48	13.48	13.37	13.45	99,143	+0.01(+0.09%)
Aug 22, 2007	13.42	13.45	13.31	13.44	14,237	+0.11(+0.82%)
Aug 21, 2007	13.23	13.42	13.23	13.33	137,516	+0.07(+0.56%)
Aug 20, 2007	13.42	13.42	13.14	13.25	304,550	-0.07(-0.52%)
Aug 17, 2007	13.39	13.39	13.10	13.32	76,745	+0.27(+2.07%)
Aug 16, 2007	12.61	13.05	12.50	13.05	69,973	+0.40(+3.14%)
Aug 15, 2007	12.71	12.96	12.65	12.65	527,146	-0.09(-0.72%)
Aug 14, 2007	12.95	12.97	12.75	12.75	139,079	-0.20(-1.51%)
Aug 13, 2007	13.11	13.12	12.94	12.94	26,044	-0.12(-0.88%)
Aug 10, 2007	12.87	13.18	12.83	13.06	64,417	-0.03(-0.26%)
Aug 09, 2007	13.21	13.26	13.04	13.09	24,655	-0.31(-2.28%)
Aug 08, 2007	13.40	13.48	13.22	13.40	36,462	+0.07(+0.56%)
Aug 07, 2007	13.07	13.37	13.07	13.32	18,057	+0.20(+1.54%)
Aug 06, 2007	12.68	13.13	12.56	13.12	142,899	+0.40(+3.17%)
Aug 03, 2007	12.84	13.04	12.71	12.72	36,636	-0.32(-2.47%)
Aug 02, 2007	13.05	13.10	12.96	13.04	17,363	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.