Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Dividend Leaders ETF
(NY:
FDL
)
37.54
-0.20 (-0.53%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
9.221
9.252
9.198
9.232
4,688
-0.02(-0.19%)
Aug 28, 2008
9.082
9.249
9.078
9.249
13,567
+0.29(+3.28%)
Aug 27, 2008
8.783
9.003
8.783
8.956
7,443
+0.06(+0.71%)
Aug 26, 2008
8.967
8.967
8.806
8.892
14,677
-0.01(-0.13%)
Aug 25, 2008
9.082
9.082
8.898
8.904
8,726
-0.21(-2.28%)
Aug 22, 2008
9.094
9.111
9.069
9.111
10,456
+0.18(+2.00%)
Aug 21, 2008
8.858
8.944
8.785
8.933
11,642
+0.01(+0.07%)
Aug 20, 2008
8.841
8.933
8.822
8.927
6,207
+0.07(+0.78%)
Aug 19, 2008
8.927
8.950
8.839
8.858
10,407
-0.23(-2.51%)
Aug 18, 2008
9.157
9.359
9.075
9.086
25,180
-0.18(-1.89%)
Aug 15, 2008
9.272
9.310
9.209
9.261
0
+0.10(+1.06%)
Aug 14, 2008
9.031
9.246
8.996
9.163
10,046
+0.12(+1.28%)
Aug 13, 2008
9.215
9.215
8.971
9.047
17,580
-0.21(-2.31%)
Aug 12, 2008
9.975
9.975
9.255
9.261
27,004
-0.30(-3.13%)
Aug 11, 2008
9.428
9.635
9.307
9.560
50,959
+0.13(+1.40%)
Aug 08, 2008
9.163
9.428
9.163
9.428
17,778
+0.38(+4.20%)
Aug 07, 2008
9.048
9.284
9.002
9.048
18,425
-0.30(-3.20%)
Aug 06, 2008
9.232
9.358
9.232
9.347
15,899
+0.01(+0.12%)
Aug 05, 2008
9.186
9.336
9.186
9.336
24,535
+0.31(+3.38%)
Aug 04, 2008
8.961
9.110
8.887
9.031
13,579
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.