Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.85	22.85	22.85	0	-0.08(-0.34%)
Aug 30, 2018	22.96	23.01	22.88	22.92	137,016	-0.09(-0.37%)
Aug 29, 2018	23.01	23.06	22.95	23.01	128,107	+0.02(+0.07%)
Aug 28, 2018	23.09	23.11	22.97	22.99	224,931	-0.07(-0.30%)
Aug 27, 2018	23.07	23.12	23.02	23.06	109,714	+0.03(+0.13%)
Aug 24, 2018	22.99	23.04	22.96	23.03	143,301	+0.05(+0.20%)
Aug 23, 2018	23.02	23.05	22.95	22.98	70,760	-0.06(-0.27%)
Aug 22, 2018	23.15	23.15	23.03	23.05	74,949	-0.11(-0.47%)
Aug 21, 2018	23.21	23.25	23.14	23.16	123,987	-0.04(-0.17%)
Aug 20, 2018	23.19	23.26	23.18	23.19	117,701	+0.02(+0.10%)
Aug 17, 2018	23.02	23.21	23.02	23.17	109,409	+0.14(+0.61%)
Aug 16, 2018	22.81	23.06	22.81	23.03	70,229	+0.26(+1.16%)
Aug 15, 2018	22.70	22.79	22.61	22.77	165,721	+0.02(+0.07%)
Aug 14, 2018	22.70	22.80	22.70	22.75	139,830	+0.09(+0.38%)
Aug 13, 2018	22.76	22.78	22.63	22.67	181,951	-0.08(-0.34%)
Aug 10, 2018	22.78	22.82	22.67	22.74	149,615	-0.10(-0.44%)
Aug 09, 2018	22.88	22.89	22.83	22.85	114,692	-0.03(-0.14%)
Aug 08, 2018	22.95	22.95	22.86	22.88	79,458	-0.10(-0.44%)
Aug 07, 2018	23.00	23.02	22.96	22.98	113,419	-0.03(-0.13%)
Aug 06, 2018	22.96	23.06	22.92	23.01	185,496	+0.02(+0.10%)
Aug 03, 2018	22.74	22.99	22.74	22.98	116,883	+0.24(+1.06%)
Aug 02, 2018	22.64	22.79	22.64	22.74	98,273	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.