Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.48	58.68	58.21	58.56	8,759	+0.36(+0.61%)
Aug 29, 2019	57.92	58.32	57.85	58.20	23,424	+0.77(+1.34%)
Aug 28, 2019	56.75	57.47	56.64	57.44	7,237	+0.37(+0.66%)
Aug 27, 2019	57.49	57.49	56.81	57.06	14,733	-0.14(-0.24%)
Aug 26, 2019	56.94	57.26	56.94	57.20	16,770	+0.55(+0.97%)
Aug 23, 2019	57.87	57.87	56.42	56.65	9,635	-1.22(-2.11%)
Aug 22, 2019	57.80	58.05	57.53	57.87	24,503	+0.32(+0.56%)
Aug 21, 2019	57.77	57.77	57.39	57.56	20,822	+0.32(+0.56%)
Aug 20, 2019	57.16	57.70	57.16	57.24	7,694	-0.46(-0.79%)
Aug 19, 2019	57.85	57.85	57.43	57.69	9,970	+0.69(+1.20%)
Aug 16, 2019	56.48	57.19	56.48	57.01	53,980	+0.73(+1.30%)
Aug 15, 2019	56.05	56.35	55.86	56.28	7,954	+0.38(+0.69%)
Aug 14, 2019	56.49	56.73	55.78	55.89	14,690	-1.72(-2.98%)
Aug 13, 2019	56.80	57.91	56.80	57.61	24,964	+0.80(+1.41%)
Aug 12, 2019	57.39	57.39	56.66	56.81	20,694	-1.24(-2.14%)
Aug 09, 2019	57.79	58.27	57.55	58.05	26,169	+0.05(+0.09%)
Aug 08, 2019	57.73	57.99	57.41	57.99	19,256	+0.58(+1.02%)
Aug 07, 2019	56.93	57.55	56.33	57.41	84,775	-0.52(-0.90%)
Aug 06, 2019	57.14	57.93	56.91	57.93	13,785	+1.22(+2.16%)
Aug 05, 2019	57.54	57.55	56.34	56.71	59,535	-1.84(-3.14%)
Aug 02, 2019	58.60	58.77	57.92	58.54	42,593	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.