Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	35.46	35.46	35.34	35.41	1,667	-0.05(-0.14%)
Aug 30, 2006	35.38	35.54	35.38	35.46	45,428	+0.12(+0.35%)
Aug 29, 2006	35.32	35.34	35.24	35.34	7,224	-0.19(-0.55%)
Aug 28, 2006	35.49	35.58	35.49	35.53	21,116	+0.22(+0.63%)
Aug 25, 2006	35.31	35.31	35.31	35.31	138	-0.35(-0.99%)
Aug 24, 2006	35.57	35.66	35.57	35.66	3,473	+0.11(+0.30%)
Aug 23, 2006	35.79	35.79	35.52	35.55	89,884	-0.23(-0.64%)
Aug 22, 2006	35.77	35.87	35.76	35.78	4,445	+0.04(+0.12%)
Aug 21, 2006	35.88	35.88	35.72	35.74	1,944	-0.17(-0.48%)
Aug 18, 2006	35.87	35.91	35.87	35.91	41,955	-0.04(-0.12%)
Aug 17, 2006	35.90	35.96	35.87	35.95	130,589	-0.01(-0.04%)
Aug 16, 2006	35.94	35.98	35.77	35.97	216,166	+0.10(+0.28%)
Aug 15, 2006	35.64	35.87	35.64	35.87	63,349	+0.58(+1.65%)
Aug 14, 2006	35.42	35.56	35.29	35.29	44,594	-0.10(-0.28%)
Aug 11, 2006	35.44	35.44	35.26	35.39	5,556	-0.16(-0.45%)
Aug 10, 2006	35.59	35.59	35.45	35.54	1,111	+0.13(+0.37%)
Aug 09, 2006	36.06	36.06	35.41	35.41	2,500	-0.49(-1.36%)
Aug 08, 2006	36.24	36.24	35.90	35.90	6,251	-0.15(-0.42%)
Aug 07, 2006	36.16	36.18	36.03	36.06	3,473	-0.04(-0.12%)
Aug 04, 2006	36.13	36.39	36.03	36.10	4,028	+0.14(+0.38%)
Aug 03, 2006	35.63	35.96	35.63	35.96	1,667	+0.35(+0.99%)
Aug 02, 2006	35.63	35.73	35.54	35.61	9,446	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.