Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.79	28.84	28.50	28.83	164,958	+0.10(+0.34%)
Aug 30, 2016	28.51	28.73	28.51	28.73	117,342	+0.28(+0.99%)
Aug 29, 2016	28.28	28.59	28.23	28.45	515,534	+0.22(+0.77%)
Aug 26, 2016	28.15	28.35	28.03	28.23	192,543	+0.19(+0.66%)
Aug 25, 2016	27.90	28.10	27.90	28.05	82,974	+0.11(+0.40%)
Aug 24, 2016	27.98	28.11	27.88	27.93	68,110	-0.04(-0.14%)
Aug 23, 2016	28.00	28.13	27.97	27.97	127,806	+0.02(+0.06%)
Aug 22, 2016	27.87	27.98	27.80	27.96	60,681	+0.02(+0.09%)
Aug 19, 2016	27.84	27.96	27.76	27.93	113,731	+0.03(+0.12%)
Aug 18, 2016	27.78	27.94	27.77	27.90	110,192	+0.08(+0.29%)
Aug 17, 2016	27.67	27.88	27.67	27.82	173,005	+0.07(+0.26%)
Aug 16, 2016	27.66	27.81	27.59	27.75	104,057	-0.03(-0.12%)
Aug 15, 2016	27.47	27.80	27.47	27.78	99,936	+0.35(+1.29%)
Aug 12, 2016	27.40	27.43	27.26	27.43	70,571	-0.14(-0.50%)
Aug 11, 2016	27.51	27.63	27.43	27.56	134,783	+0.10(+0.38%)
Aug 10, 2016	27.77	27.77	27.44	27.46	163,795	-0.34(-1.22%)
Aug 09, 2016	27.76	27.88	27.72	27.80	191,814	+0.02(+0.06%)
Aug 08, 2016	27.92	28.00	27.74	27.78	223,396	-0.06(-0.20%)
Aug 05, 2016	27.36	27.84	27.30	27.84	351,416	+0.82(+3.04%)
Aug 04, 2016	26.99	27.15	26.97	27.02	261,449	+0.01(+0.03%)
Aug 03, 2016	26.61	27.01	26.61	27.01	240,578	+0.44(+1.67%)
Aug 02, 2016	26.78	26.87	26.46	26.56	238,007	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.