Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.44	29.66	29.07	29.24	27,766	+0.06(+0.19%)
Aug 30, 2022	29.71	29.84	28.94	29.18	29,039	-0.30(-1.00%)
Aug 29, 2022	29.57	29.90	29.39	29.48	45,239	-0.32(-1.06%)
Aug 26, 2022	31.29	31.29	29.75	29.79	64,510	-1.46(-4.67%)
Aug 25, 2022	31.31	31.32	30.89	31.25	202,586	+0.18(+0.57%)
Aug 24, 2022	30.49	31.22	30.29	31.07	14,957	+0.58(+1.91%)
Aug 23, 2022	30.14	30.59	29.87	30.49	70,787	+0.37(+1.24%)
Aug 22, 2022	30.25	30.75	29.98	30.12	31,624	-0.48(-1.58%)
Aug 19, 2022	30.83	31.01	30.52	30.60	25,210	-0.70(-2.23%)
Aug 18, 2022	31.94	31.94	31.02	31.30	33,742	-0.61(-1.91%)
Aug 17, 2022	32.65	32.68	31.71	31.91	20,788	-1.23(-3.72%)
Aug 16, 2022	34.00	34.00	32.88	33.14	78,566	-0.92(-2.69%)
Aug 15, 2022	33.60	34.11	33.42	34.06	63,785	+0.33(+0.96%)
Aug 12, 2022	32.93	33.84	32.93	33.73	40,945	+1.03(+3.16%)
Aug 11, 2022	33.59	34.02	32.62	32.70	30,107	-0.98(-2.90%)
Aug 10, 2022	32.61	33.69	32.22	33.67	77,895	+1.51(+4.69%)
Aug 09, 2022	32.98	32.98	31.76	32.16	131,804	-1.38(-4.11%)
Aug 08, 2022	33.60	34.14	33.24	33.54	89,386	+0.04(+0.12%)
Aug 05, 2022	32.74	33.50	32.39	33.50	27,354	+0.39(+1.19%)
Aug 04, 2022	32.59	33.16	32.23	33.11	48,534	+0.53(+1.63%)
Aug 03, 2022	31.79	33.08	31.79	32.58	67,200	+1.43(+4.59%)
Aug 02, 2022	30.54	31.51	30.54	31.15	64,091	+0.48(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.