Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.37	25.43	25.21	25.33	26,550	-0.34(-1.33%)
Aug 28, 2009	25.96	25.96	25.51	25.67	31,184	-0.03(-0.12%)
Aug 27, 2009	25.51	25.82	25.19	25.71	26,938	+0.24(+0.94%)
Aug 26, 2009	25.56	25.56	25.28	25.47	47,160	-0.25(-0.97%)
Aug 25, 2009	25.67	25.90	25.64	25.72	62,009	+0.54(+2.14%)
Aug 24, 2009	25.56	25.64	25.18	25.18	57,855	-0.23(-0.91%)
Aug 21, 2009	25.20	25.53	25.20	25.41	48,908	+0.62(+2.50%)
Aug 20, 2009	24.51	24.79	24.51	24.79	17,101	+0.29(+1.18%)
Aug 19, 2009	24.03	24.58	23.96	24.50	21,741	+0.18(+0.72%)
Aug 18, 2009	23.86	24.33	23.82	24.33	29,741	+0.46(+1.92%)
Aug 17, 2009	24.04	24.04	23.69	23.87	34,499	-0.70(-2.86%)
Aug 14, 2009	24.80	24.80	24.31	24.57	31,932	-0.21(-0.86%)
Aug 13, 2009	24.77	24.84	24.64	24.78	23,872	+0.26(+1.07%)
Aug 12, 2009	24.13	24.67	24.13	24.52	37,484	+0.33(+1.35%)
Aug 11, 2009	24.46	24.46	24.04	24.19	17,894	-0.18(-0.75%)
Aug 10, 2009	24.46	24.46	24.28	24.38	31,476	-0.14(-0.59%)
Aug 07, 2009	24.74	24.76	24.52	24.52	27,450	+0.10(+0.43%)
Aug 06, 2009	24.78	24.78	24.27	24.42	44,231	-0.51(-2.03%)
Aug 05, 2009	24.87	24.98	24.51	24.92	46,529	+0.24(+0.99%)
Aug 04, 2009	24.72	24.95	24.61	24.68	27,522	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.