Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 28.74 29.55 28.74 29.44 160,552 +0.85(+2.97%)
Aug 30, 2017 28.34 28.80 28.34 28.59 75,736 +0.11(+0.40%)
Aug 29, 2017 28.14 28.57 28.13 28.48 48,593 +0.06(+0.20%)
Aug 28, 2017 27.73 28.44 27.73 28.42 48,797 +1.03(+3.76%)
Aug 25, 2017 27.73 27.73 27.38 27.39 24,569 -0.17(-0.62%)
Aug 24, 2017 27.13 27.64 27.12 27.56 29,828 +0.50(+1.83%)
Aug 23, 2017 26.94 27.31 26.91 27.07 23,741 -0.02(-0.07%)
Aug 22, 2017 26.67 27.13 26.67 27.09 18,093 +0.51(+1.90%)
Aug 21, 2017 26.34 26.69 26.29 26.58 16,163 +0.12(+0.47%)
Aug 18, 2017 26.37 26.60 26.30 26.46 25,994 -0.07(-0.25%)
Aug 17, 2017 26.94 27.06 26.52 26.52 25,261 -0.41(-1.52%)
Aug 16, 2017 26.72 27.14 26.72 26.93 17,779 +0.10(+0.39%)
Aug 15, 2017 26.92 27.02 26.65 26.83 11,252 +0.04(+0.14%)
Aug 14, 2017 26.39 26.83 26.39 26.79 17,698 +0.46(+1.74%)
Aug 11, 2017 26.04 26.40 25.91 26.33 32,491 +0.30(+1.13%)
Aug 10, 2017 26.59 26.64 25.92 26.04 138,369 -0.69(-2.57%)
Aug 09, 2017 26.74 27.15 26.61 26.72 138,045 -0.27(-0.99%)
Aug 08, 2017 27.21 27.38 26.94 26.99 23,154 -0.10(-0.39%)
Aug 07, 2017 27.05 27.16 26.99 27.10 39,617 +0.19(+0.71%)
Aug 04, 2017 26.61 26.99 26.61 26.91 14,782 +0.34(+1.29%)
Aug 03, 2017 26.65 26.74 26.53 26.56 19,299 -0.20(-0.73%)
Aug 02, 2017 26.73 26.94 26.37 26.76 25,622 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.