Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 21.13 | 21.13 | 21.13 | 21.13 | 489 | -0.16(-0.74%) |
| Aug 27, 2015 | 21.02 | 21.29 | 21.02 | 21.29 | 1,363 | +0.29(+1.40%) |
| Aug 26, 2015 | 20.72 | 20.99 | 20.54 | 20.99 | 4,539 | +0.19(+0.90%) |
| Aug 25, 2015 | 20.82 | 20.82 | 20.80 | 20.80 | 605 | +0.82(+4.09%) |
| Aug 24, 2015 | 20.07 | 20.07 | 19.99 | 19.99 | 611 | -2.24(-10.08%) |
| Aug 13, 2015 | 22.23 | 22.23 | 22.23 | 22.23 | 489 | +0.13(+0.59%) |
| Aug 12, 2015 | 22.09 | 22.09 | 22.09 | 22.09 | 1,033 | -0.32(-1.45%) |
| Aug 11, 2015 | 22.41 | 22.42 | 22.41 | 22.42 | 858 | -0.16(-0.70%) |
| Aug 06, 2015 | 22.60 | 22.60 | 22.58 | 22.58 | 261 | -0.12(-0.54%) |
| Aug 05, 2015 | 22.67 | 22.70 | 22.67 | 22.70 | 1,543 | +0.16(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.