Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	130.94	134.10	130.37	133.24	191,765	+2.30(+1.76%)
Aug 30, 2012	127.49	131.61	127.30	130.94	141,319	+3.64(+2.86%)
Aug 29, 2012	129.41	130.18	126.53	127.30	155,546	-1.44(-1.12%)
Aug 27, 2012	133.89	135.21	127.05	128.74	228,211	-3.28(-2.49%)
Aug 24, 2012	137.74	137.74	130.80	132.02	237,391	-3.84(-2.83%)
Aug 23, 2012	138.96	139.24	134.55	135.86	194,362	-1.31(-0.96%)
Aug 22, 2012	135.86	137.18	134.18	137.18	186,426	+1.78(+1.32%)
Aug 21, 2012	133.89	135.77	131.64	135.39	209,850	+3.66(+2.78%)
Aug 20, 2012	130.71	133.33	128.36	131.74	153,610	+1.12(+0.86%)
Aug 17, 2012	131.08	131.74	129.02	130.61	141,500	+0.28(+0.22%)
Aug 16, 2012	128.08	133.05	126.77	130.33	289,129	+2.53(+1.98%)
Aug 15, 2012	126.58	127.99	125.17	127.80	180,045	+0.09(+0.07%)
Aug 14, 2012	123.11	129.06	122.36	127.71	389,657	+2.06(+1.64%)
Aug 13, 2012	123.67	131.08	123.49	125.64	762,223	+4.69(+3.88%)
Aug 10, 2012	114.86	122.27	114.30	120.95	495,215	+8.06(+7.14%)
Aug 09, 2012	114.39	115.23	110.73	112.89	181,099	+1.59(+1.43%)
Aug 08, 2012	113.45	115.89	110.64	111.30	205,148	-2.25(-1.98%)
Aug 07, 2012	110.64	115.70	107.99	113.55	349,585	+1.97(+1.76%)
Aug 06, 2012	107.55	114.67	107.55	111.58	325,989	+5.34(+5.03%)
Aug 03, 2012	110.92	112.05	105.77	106.23	227,763	-3.66(-3.33%)
Aug 02, 2012	103.70	110.64	103.23	109.89	425,294	+4.59(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.