Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	223.95	222.29	222.29	222.29	75,903	-1.07(-0.48%)
Aug 28, 2014	224.14	225.70	221.02	223.36	151,761	-1.75(-0.78%)
Aug 27, 2014	223.56	230.96	223.17	225.12	343,340	+4.29(+1.94%)
Aug 26, 2014	217.32	222.19	216.44	220.83	206,844	+2.44(+1.12%)
Aug 25, 2014	216.05	218.39	214.40	218.39	131,663	+2.92(+1.36%)
Aug 22, 2014	213.13	215.56	212.35	215.47	98,653	+2.44(+1.14%)
Aug 21, 2014	217.03	217.03	212.25	213.03	204,840	-4.00(-1.84%)
Aug 20, 2014	216.83	217.17	214.69	217.03	122,753	+0.19(+0.09%)
Aug 19, 2014	214.40	218.29	214.10	216.83	145,005	+3.02(+1.41%)
Aug 18, 2014	209.52	218.88	208.95	213.81	232,830	+6.53(+3.15%)
Aug 15, 2014	204.84	208.11	204.65	207.28	126,066	+3.41(+1.67%)
Aug 14, 2014	200.75	204.75	200.75	203.87	111,391	+2.24(+1.11%)
Aug 13, 2014	199.29	202.70	199.29	201.63	217,932	+2.34(+1.17%)
Aug 12, 2014	190.13	200.95	190.13	199.29	241,741	+8.87(+4.66%)
Aug 11, 2014	186.91	192.18	185.65	190.42	103,327	+3.51(+1.88%)
Aug 08, 2014	187.11	187.69	184.77	186.91	91,166	-0.10(-0.05%)
Aug 07, 2014	185.16	187.79	182.82	187.01	156,250	+2.63(+1.43%)
Aug 06, 2014	184.77	186.72	183.80	184.38	102,314	+0.00(+0.00%)
Aug 05, 2014	185.16	187.01	183.21	184.38	171,154	-1.95(-1.05%)
Aug 04, 2014	188.28	188.28	182.63	186.33	237,568	-1.46(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.