Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	795.00	815.19	782.77	813.00	136,899	+24.27(+3.08%)
Aug 30, 2017	785.05	800.57	777.20	788.73	83,026	+9.95(+1.28%)
Aug 29, 2017	757.90	781.47	742.49	778.79	116,774	+16.21(+2.13%)
Aug 28, 2017	778.59	787.54	751.44	762.58	239,487	-11.04(-1.43%)
Aug 25, 2017	842.93	845.12	771.03	773.62	161,068	-54.00(-6.52%)
Aug 24, 2017	844.82	854.77	818.27	827.62	87,865	-12.33(-1.47%)
Aug 23, 2017	825.23	864.02	816.47	839.95	111,927	+9.35(+1.13%)
Aug 22, 2017	815.78	853.18	815.78	830.60	192,467	+14.82(+1.82%)
Aug 21, 2017	797.49	820.96	785.75	815.78	121,326	+19.69(+2.47%)
Aug 18, 2017	789.33	809.52	783.86	796.09	86,553	+8.45(+1.07%)
Aug 17, 2017	801.96	813.45	785.75	787.64	89,928	-12.63(-1.58%)
Aug 16, 2017	812.60	816.88	795.79	800.27	71,643	-5.87(-0.73%)
Aug 15, 2017	819.96	820.86	803.25	806.14	73,671	-12.73(-1.55%)
Aug 14, 2017	793.91	823.14	793.91	818.87	139,893	+40.87(+5.25%)
Aug 11, 2017	765.46	778.49	749.76	777.99	113,973	+6.86(+0.89%)
Aug 10, 2017	788.93	794.70	766.36	771.13	92,912	-22.67(-2.86%)
Aug 09, 2017	791.72	800.17	787.24	793.81	118,291	-2.59(-0.32%)
Aug 08, 2017	804.25	806.44	782.17	796.39	81,911	-10.14(-1.26%)
Aug 07, 2017	796.39	811.81	791.42	806.54	154,017	+19.99(+2.54%)
Aug 04, 2017	787.64	796.39	781.67	786.55	54,574	+4.38(+0.56%)
Aug 03, 2017	777.10	783.96	764.77	782.17	92,595	+13.23(+1.72%)
Aug 02, 2017	778.99	786.85	754.33	768.94	212,808	-7.86(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.