Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.33	20.36	20.26	20.31	36,324	-0.06(-0.30%)
Aug 28, 2015	20.68	20.68	20.36	20.37	7,072	-0.05(-0.23%)
Aug 27, 2015	20.35	20.41	20.26	20.41	7,917	+0.49(+2.45%)
Aug 26, 2015	19.69	19.93	19.56	19.93	6,820	+0.42(+2.17%)
Aug 25, 2015	20.07	20.07	19.50	19.50	2,956	-0.04(-0.21%)
Aug 24, 2015	19.72	20.19	19.59	19.54	7,956	-0.95(-4.64%)
Aug 21, 2015	21.10	21.10	20.45	20.50	4,794	-0.75(-3.55%)
Aug 20, 2015	21.81	21.81	21.25	21.25	508	-0.28(-1.31%)
Aug 19, 2015	21.43	21.56	21.43	21.53	4,343	-0.13(-0.59%)
Aug 18, 2015	21.66	21.66	21.66	21.66	176	+0.15(+0.68%)
Aug 17, 2015	21.18	21.52	21.18	21.52	916	+0.07(+0.32%)
Aug 13, 2015	21.45	21.45	21.45	21.45	349	+0.21(+0.97%)
Aug 12, 2015	21.35	21.35	21.21	21.24	646	-0.16(-0.77%)
Aug 06, 2015	21.47	21.41	21.41	21.41	10,965	-0.16(-0.75%)
Aug 05, 2015	21.57	21.57	21.57	21.57	25,320	+0.17(+0.80%)
Aug 04, 2015	21.40	21.40	21.40	21.40	116	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.