Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.54	30.54	30.54	0	-0.02(-0.06%)
Aug 30, 2018	30.66	30.66	30.48	30.56	114,643	-0.13(-0.41%)
Aug 29, 2018	30.64	30.73	30.56	30.68	110,692	+0.09(+0.29%)
Aug 28, 2018	30.60	30.62	30.49	30.59	166,005	+0.06(+0.21%)
Aug 27, 2018	30.48	30.59	30.48	30.53	179,903	+0.18(+0.59%)
Aug 24, 2018	30.25	30.38	30.21	30.35	119,691	+0.17(+0.57%)
Aug 23, 2018	30.18	30.27	30.15	30.18	243,822	-0.02(-0.06%)
Aug 22, 2018	30.23	30.27	30.17	30.20	181,745	-0.06(-0.21%)
Aug 21, 2018	30.21	30.32	30.21	30.26	122,442	+0.12(+0.39%)
Aug 20, 2018	30.13	30.21	30.05	30.14	129,517	+0.13(+0.45%)
Aug 17, 2018	29.82	30.07	29.82	30.01	121,582	+0.12(+0.39%)
Aug 16, 2018	29.78	29.98	29.78	29.89	127,805	+0.25(+0.84%)
Aug 15, 2018	29.81	29.81	29.54	29.64	146,825	-0.31(-1.04%)
Aug 14, 2018	29.77	29.99	29.77	29.95	124,163	+0.24(+0.82%)
Aug 13, 2018	29.84	29.91	29.67	29.71	256,298	-0.13(-0.45%)
Aug 10, 2018	29.92	29.95	29.79	29.85	210,684	-0.16(-0.54%)
Aug 09, 2018	30.08	30.12	30.00	30.01	137,868	-0.07(-0.24%)
Aug 08, 2018	30.06	30.11	29.97	30.08	686,942	+0.04(+0.13%)
Aug 07, 2018	29.95	30.09	29.95	30.04	352,744	+0.15(+0.50%)
Aug 06, 2018	29.77	29.91	29.77	29.89	598,456	+0.07(+0.24%)
Aug 03, 2018	29.74	29.82	29.67	29.82	186,879	+0.14(+0.48%)
Aug 02, 2018	29.37	29.72	29.35	29.68	573,490	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.