Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	223.84	224.32	218.47	221.52	3,624,989	-2.31(-1.03%)
Aug 30, 2016	223.51	225.40	222.44	223.83	2,606,134	+0.32(+0.14%)
Aug 29, 2016	224.79	225.53	222.09	223.51	3,037,710	-1.21(-0.54%)
Aug 26, 2016	223.54	225.85	222.65	224.72	3,653,584	+1.53(+0.69%)
Aug 25, 2016	229.51	230.71	219.50	223.19	6,491,858	-6.57(-2.86%)
Aug 24, 2016	239.90	240.75	227.49	229.76	4,798,439	-9.39(-3.93%)
Aug 23, 2016	239.76	240.69	238.75	239.15	1,706,933	-0.31(-0.13%)
Aug 22, 2016	239.23	240.66	238.93	239.47	1,782,967	+0.38(+0.16%)
Aug 19, 2016	239.16	240.04	237.27	239.09	2,106,046	+0.20(+0.08%)
Aug 18, 2016	239.78	240.88	238.49	238.89	1,808,413	-0.35(-0.15%)
Aug 17, 2016	239.90	241.14	236.48	239.24	3,633,749	+0.10(+0.04%)
Aug 16, 2016	238.07	240.34	238.07	239.13	2,861,395	-0.81(-0.34%)
Aug 15, 2016	237.30	240.37	236.27	239.95	2,963,422	+4.19(+1.78%)
Aug 12, 2016	238.01	238.15	235.54	235.75	2,536,956	-3.22(-1.35%)
Aug 11, 2016	238.24	241.68	238.12	238.97	3,050,612	+0.79(+0.33%)
Aug 10, 2016	236.06	240.19	235.20	238.18	2,956,066	+1.02(+0.43%)
Aug 09, 2016	235.18	239.25	234.67	237.16	3,609,378	+2.64(+1.12%)
Aug 08, 2016	235.41	237.23	228.79	234.53	7,084,307	-5.23(-2.18%)
Aug 05, 2016	239.90	240.46	237.98	239.76	3,266,347	+0.38(+0.16%)
Aug 04, 2016	240.15	241.08	238.12	239.38	2,268,231	+0.87(+0.36%)
Aug 03, 2016	238.49	241.06	237.98	238.51	2,888,132	+1.68(+0.71%)
Aug 02, 2016	240.84	242.54	236.19	236.83	3,812,338	-3.88(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.